Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Merculet MVP | US$0,0002685 | 2,95% | -9,62% | US$1.169.169 | US$208.441 | 4.353.850.898 MVP |
| 1652 |  Ixcoin IXC | US$0,05498 | 723,32% | 2,71% | US$1.168.438 | - | 21.250.167 IXC |
| 1653 |  MakiSwap MAKI | US$0,01631 | 3,84% | -11,32% | US$1.124.893 | US$415.540 | 68.971.718 MAKI |
| 1654 |  B-cube.ai BCUBE | US$0,1299 | 0,33% | -0,94% | US$1.162.550 | US$35.298,40 | 8.948.657 BCUBE |
| 1655 |  SEEN SEEN | US$1,65 | -0,88% | -7,62% | US$1.165.405 | US$1.774,61 | 704.772 SEEN |
| 1656 |  TenUp TUP | US$0,08115 | -2,97% | -12,29% | US$1.160.452 | US$51.200,50 | 14.300.413 TUP |
| 1657 |  Upfiring UFR | US$0,04829 | 4,33% | 150,12% | US$1.158.912 | - | 24.000.000 UFR |
| 1658 |  BLink BLINK | US$0,006274 | -6,48% | 22,44% | US$1.156.608 | US$48.918,13 | 184.347.125 BLINK |
| 1659 |  Tripio TRIO | US$0,0003087 | 1,00% | -3,93% | US$1.157.570 | US$105.697 | 3.750.000.000 TRIO |
| 1660 |  Elpis Battle EBA | US$0,05173 | -2,49% | -11,66% | US$1.147.102 | US$11.757,73 | 22.172.718 EBA |
| 1661 |  Basis Cash BAC | US$0,02080 | -0,68% | -4,10% | US$1.135.064 | US$140.476 | 54.575.145 BAC |
| 1662 |  Origin Sport ORS | US$0,003793 | 0,12% | -0,67% | US$1.137.992 | US$69.633,18 | 299.999.850 ORS |
| 1663 |  KanadeCoin KNDC | US$0,0002074 | 0,30% | -1,39% | US$1.134.663 | - | 5.471.056.500 KNDC |
| 1664 |  BlackHat BLKC | US$0,1652 | -4,84% | -13,70% | US$1.093.322 | US$211.248 | 6.616.861 BLKC |
| 1665 |  Tapmydata TAP | US$0,06241 | 35,93% | 19,29% | US$1.122.444 | US$104,80 | 17.986.430 TAP |
| 1666 |  MediShares MDS | US$0,0008586 | 1,77% | -23,07% | US$1.124.907 | US$30.527,28 | 1.310.099.624 MDS |
| 1667 |  Dev Protocol DEV | US$1,00 | 3,00% | -1,19% | US$1.118.957 | US$14.846,74 | 1.118.005 DEV |
| 1668 |  SHIBAVAX SHIBX | US$0,0001145 | 3,73% | -13,80% | US$1.121.084 | US$14,79 | 9.787.969.900 SHIBX |
| 1669 |  ESBC ESBC | US$0,03618 | 0,28% | 44,61% | US$1.115.963 | - | 30.844.116 ESBC |
| 1670 |  Samsunspor Fan Token SAM | US$2,68 | -0,28% | -15,56% | US$1.084.036 | US$347.053 | 405.001 SAM |
| 1671 |  OST OST | US$0,001438 | -30,49% | 12,45% | US$1.096.806 | US$99.855,32 | 762.469.095 OST |
| 1672 |  Cornichon CORN | US$0,07248 | 0,03% | 1,79% | US$1.095.777 | - | 15.118.618 CORN |
| 1673 |  Gravity Finance GFI | US$0,003105 | 0,00% | -20,03% | US$1.093.774 | - | 352.267.212 GFI |
| 1674 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02436 | 0,21% | -3,97% | US$1.095.015 | - | 44.947.922 ONG |
| 1675 |  Centric Swap CNS | US$0,0001494 | -2,95% | -22,43% | US$1.096.868 | US$855.754 | 7.342.691.560 CNS |
| 1676 |  Add.xyz ADD | US$0,1319 | 1,42% | -2,24% | US$1.094.034 | US$10,30 | 8.296.071 ADD |
| 1677 |  Creaticles CRE8 | US$0,01395 | -0,02% | -0,96% | US$1.088.818 | US$49.165,09 | 78.052.634 CRE8 |
| 1678 |  Falcon Project FNT | US$0,0002767 | -0,11% | -0,32% | US$1.093.414 | US$761,35 | 3.951.280.734 FNT |
| 1679 |  I/O Coin IOC | US$0,05563 | 7,02% | 6,97% | US$1.082.294 | US$157,47 | 19.454.263 IOC |
| 1680 |  Krios GIG | US$0,002163 | -1,75% | -5,63% | US$1.081.384 | US$0,6000 | 499.994.072 GIG |
| 1681 |  PIST TRUST PIST | US$0,1115 | -0,09% | -4,24% | US$1.077.297 | US$2.767,83 | 9.660.888 PIST |
| 1682 |  Humaniq HMQ | US$0,005798 | -0,03% | -16,43% | US$1.077.284 | US$41.400,92 | 185.811.695 HMQ |
| 1683 |  Cat Token CAT | US$0,1651 | 0,76% | -10,34% | US$1.077.974 | US$716,54 | 6.527.607 CAT |
| 1684 |  Sao Paulo FC Fan Token SPFC | US$0,6169 | 0,78% | -7,68% | US$1.068.488 | US$75.276,26 | 1.732.000 SPFC |
| 1685 |  LanaCoin LANA | US$0,0003890 | 0,28% | -1,26% | US$1.073.139 | - | 2.758.428.338 LANA |
| 1686 |  Karbo KRB | US$0,1141 | 22,09% | 30,25% | US$1.070.028 | - | 9.373.914 KRB |
| 1687 |  Ryo Currency RYO | US$0,02918 | -2,32% | -7,43% | US$1.065.586 | US$981,65 | 36.520.176 RYO |
| 1688 |  My Master War MAT | US$0,09118 | -14,17% | -23,38% | US$1.060.908 | US$78.860,00 | 11.635.801 MAT |
| 1689 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7676 | 6,00% | -10,99% | US$1.074.578 | US$98.890,69 | 1.399.882 SAUBER |
| 1690 |  SugarBounce TIP | US$0,1797 | 1,45% | -6,07% | US$1.042.305 | US$58.346,10 | 5.801.003 TIP |
| 1691 |  Dracula Token DRC | US$0,07238 | 6,56% | 21,20% | US$1.050.939 | US$6.970,13 | 14.520.064 DRC |
| 1692 |  DOS Network DOS | US$0,007693 | 2,98% | -4,60% | US$1.045.737 | US$48.816,64 | 135.939.017 DOS |
| 1693 |  Bholdus BHO | US$0,002241 | -14,47% | 48,98% | US$1.017.536 | US$422.283 | 454.000.000 BHO |
| 1694 |  AtromG8 AG8 | US$0,02484 | -7,42% | 8,27% | US$1.043.141 | US$20.423,59 | 42.000.000 AG8 |
| 1695 |  Beyondfi BYN | US$0,1178 | -4,39% | -19,13% | US$1.044.472 | US$202.758 | 8.863.175 BYN |
| 1696 |  SINOVATE SIN | US$0,001568 | -3,29% | 2,59% | US$1.040.563 | US$118.306 | 663.717.042 SIN |
| 1697 |  NearPad PAD | US$0,2322 | -4,79% | -1,96% | US$1.022.616 | US$19.890,13 | 4.403.309 PAD |
| 1698 |  SakeToken SAKE | US$0,01012 | -2,06% | -9,14% | US$1.030.908 | US$17.013,06 | 101.852.504 SAKE |
| 1699 |  XP NETWORK XPNET | US$0,007814 | -0,11% | -4,76% | US$1.030.488 | US$78.291,18 | 131.870.792 XPNET |
| 1700 |  Formation Fi FORM | US$0,01292 | -0,65% | -21,80% | US$1.030.717 | US$99.908,08 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.