Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KeyFi KEYFI | US$0,2815 | 0,80% | -9,93% | US$756.725 | US$273,06 | 2.688.429 KEYFI |
| 1802 |  TokenPay TPAY | US$0,03417 | -0,28% | -2,12% | US$754.344 | US$39.749,37 | 22.076.271 TPAY |
| 1803 |  Playcent PCNT | US$0,02636 | 0,84% | -6,13% | US$747.002 | US$17.078,20 | 28.341.255 PCNT |
| 1804 |  VIG VIG | US$0,0008406 | -6,84% | 44,85% | US$748.736 | US$11,98 | 890.678.355 VIG |
| 1805 |  TurtleNetwork TN | US$0,008431 | 0,09% | 36,88% | US$744.776 | - | 88.335.911 TN |
| 1806 |  MIB Coin MIB | US$0,004310 | 9,10% | 2,60% | US$743.841 | US$100,43 | 172.570.888 MIB |
| 1807 |  DePay DEPAY | US$0,3574 | 0,67% | -15,12% | US$745.828 | - | 2.086.652 DEPAY |
| 1808 |  SnowSwap SNOW | US$1,64 | -24,16% | 42,34% | US$757.057 | US$319.318 | 462.744 SNOW |
| 1809 |  Scry.info DDD | US$0,001683 | -9,14% | -5,62% | US$740.717 | US$27.596,22 | 440.057.074 DDD |
| 1810 |  MyWish WISH | US$0,07787 | 3,69% | -5,00% | US$743.441 | US$46,03 | 9.546.651 WISH |
| 1811 |  PHI Token PHI | US$0,1268 | 0,02% | -0,40% | US$739.207 | US$78,08 | 5.828.254 PHI |
| 1812 |  Step Hero HERO | US$0,05684 | 12,69% | -0,24% | US$736.080 | US$328.385 | 12.951.109 HERO |
| 1813 |  İstanbul Başakşehir Fan Token IBFK | US$1,21 | 2,87% | -5,92% | US$729.765 | US$159.535 | 601.261 IBFK |
| 1814 |  Stake DAO SDT | US$1,04 | 7,58% | -12,90% | US$734.617 | US$167.684 | 708.604 SDT |
| 1815 |  adbank ADB | US$0,0008213 | 9,51% | 12,04% | US$732.765 | US$112.924 | 892.155.391 ADB |
| 1816 |  HollyGold HGOLD | US$0,1988 | 6,43% | -10,85% | US$736.562 | US$54.971,54 | 3.704.196 HGOLD |
| 1817 |  MoonTrust MNTT | US$0,000001037 | -0,04% | 5,87% | US$725.487 | US$1.137,09 | 699.500.000.000 MNTT |
| 1818 |  Evedo EVED | US$0,04881 | -10,96% | -13,67% | US$716.163 | US$501.937 | 14.672.017 EVED |
| 1819 |  PlayFuel PLF | US$0,001438 | 1,34% | -4,21% | US$719.011 | US$1.772.145 | 500.000.000 PLF |
| 1820 |  pEOS PEOS | US$0,0008685 | -5,57% | -48,05% | US$719.397 | US$159,32 | 828.353.669 PEOS |
| 1821 |  ZClassic ZCL | US$0,07711 | 33,82% | -4,17% | US$716.150 | US$889,37 | 9.287.024 ZCL |
| 1822 |  Decentralized Vulnerability Platform DVP | US$0,001365 | -2,90% | -1,80% | US$713.258 | US$293.198 | 522.405.821 DVP |
| 1823 |  Multiplier MXX | US$0,005229 | 0,67% | -2,05% | US$715.553 | - | 136.846.746 MXX |
| 1824 |  Dynamix DYNA | US$0,000000001270 | -16,23% | -22,39% | US$653.874 | US$50.653,36 | 514.831.833.596.185 DYNA |
| 1825 |  Professional Fighters League Fan Token PFL | US$0,5526 | 9,64% | -9,81% | US$715.180 | US$63.863,64 | 1.294.194 PFL |
| 1826 |  ShoeFy SHOE | US$0,05420 | -4,02% | -6,79% | US$705.312 | US$96.371,72 | 13.013.747 SHOE |
| 1827 |  ADA BOY ADABOY | US$0,000007281 | 0,93% | -16,59% | US$703.255 | US$230.888 | 96.584.605.559 ADABOY |
| 1828 |  Bitswift BITS | US$0,1815 | 0,41% | -27,95% | US$705.149 | US$47,11 | 3.884.635 BITS |
| 1829 |  Scala XLA | US$0,00006879 | 0,83% | -10,23% | US$701.820 | US$981,18 | 10.202.198.968 XLA |
| 1830 |  Curio CUR | US$0,3726 | -0,50% | 77,36% | US$693.923 | US$4.334,54 | 1.862.561 CUR |
| 1831 |  FantomStarter FS | US$0,006680 | -20,82% | -40,64% | US$691.418 | US$48.015,54 | 103.506.349 FS |
| 1832 |  Orient Walt HTDF | US$0,007416 | 0,40% | -1,49% | US$689.282 | US$24.090,89 | 92.944.196 HTDF |
| 1833 |  Mettalex MTLX | US$0,6130 | 0,17% | -1,88% | US$688.418 | US$284.829 | 1.123.003 MTLX |
| 1834 |  Natus Vincere Fan Token NAVI | US$0,6893 | 0,26% | -11,54% | US$689.986 | US$83.272,34 | 1.001.066 NAVI |
| 1835 |  Bob's Repair BOB | US$0,003681 | -3,06% | 1,86% | US$675.986 | US$4.632,10 | 183.640.758 BOB |
| 1836 |  aiRight AIRI | US$0,002646 | -0,99% | -4,47% | US$678.131 | US$3.383,31 | 256.262.565 AIRI |
| 1837 |  Beacon BECN | US$0,3754 | -1,55% | -8,56% | US$668.475 | US$5.475,23 | 1.780.595 BECN |
| 1838 |  Veil VEIL | US$0,007889 | -24,90% | -17,40% | US$679.041 | US$1.017,79 | 86.077.880 VEIL |
| 1839 |  YFDAI.FINANCE YF-DAI | US$168,50 | 6,30% | 15,71% | US$671.626 | US$428.887 | 3.986 YF-DAI |
| 1840 |  DFSocial Gaming DFSG | US$0,05473 | -0,54% | -19,76% | US$674.290 | US$34.931,73 | 12.321.318 DFSG |
| 1841 |  Genesis Shards GS | US$0,05575 | -2,51% | -12,63% | US$670.722 | US$18.346,69 | 12.030.988 GS |
| 1842 |  Niftify NIFT | US$0,05829 | -1,46% | -8,57% | US$670.392 | US$45.420,42 | 11.500.769 NIFT |
| 1843 |  QChi QCH | US$0,01997 | 0,65% | -5,99% | US$654.015 | US$1.587,38 | 32.756.240 QCH |
| 1844 |  0xcert ZXC | US$0,001970 | 1,25% | -3,24% | US$663.733 | US$109.815 | 336.893.262 ZXC |
| 1845 |  Monetha MTH | US$0,001931 | 1,69% | -86,59% | US$776.981 | US$83.653,95 | 402.400.000 MTH |
| 1846 |  Etherland ELAND | US$0,02154 | 2,04% | -0,20% | US$668.213 | US$7.500,84 | 31.024.196 ELAND |
| 1847 |  Motocoin MOTO | US$0,03346 | 0,28% | 97,48% | US$657.194 | - | 19.642.673 MOTO |
| 1848 |  Katalyo KTLYO | US$0,06152 | -10,26% | 3,35% | US$657.966 | US$2.025,74 | 10.695.604 KTLYO |
| 1849 |  BitScreener Token BITX | US$0,007312 | 0,59% | -6,98% | US$640.362 | US$1.663,92 | 87.573.177 BITX |
| 1850 |  DATA DTA | US$0,00005662 | 8,83% | -2,09% | US$651.144 | US$29.698,39 | 11.499.999.998 DTA |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.