Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ubex UBEX | US$0,0001431 | 3,07% | -27,86% | US$473.146 | US$125.654 | 3.306.258.739 UBEX |
| 1902 |  Nexalt XLT | US$0,01607 | -21,23% | -27,63% | US$555.583 | US$1.229,73 | 34.569.908 XLT |
| 1903 |  ASPO World ASPO | US$0,04176 | -5,73% | -14,41% | US$506.217 | US$21.286,69 | 12.121.885 ASPO |
| 1904 |  DMarket DMT | US$0,01012 | 4,29% | -14,76% | US$575.766 | US$431,99 | 56.921.773 DMT |
| 1905 |  Relite Finance RELI | US$0,009753 | 1,58% | -4,61% | US$552.994 | - | 56.697.285 RELI |
| 1906 |  Step Finance STEP | US$0,1389 | -0,43% | -17,62% | US$555.630 | US$7.032.653 | 4.000.000 STEP |
| 1907 |  8Bit Doge BITD | US$0,0002105 | -10,43% | -43,14% | US$544.669 | US$14.963,67 | 2.587.701.353 BITD |
| 1908 |  ByteNext BNU | US$0,03297 | -5,53% | -11,61% | US$568.714 | US$20.891,56 | 17.250.000 BNU |
| 1909 |  Parachute PAR | US$0,0008925 | 2,13% | -1,47% | US$538.640 | US$144.620 | 603.525.465 PAR |
| 1910 |  Lendefi LDFI | US$0,0001112 | 4,18% | -20,23% | US$543.291 | US$1.387,13 | 4.887.779.997 LDFI |
| 1911 |  Origo OGO | US$0,001230 | -63,54% | 1,64% | US$541.969 | US$222.910 | 440.516.789 OGO |
| 1912 |  Sether SETH | US$0,02693 | 2,26% | 8,44% | US$542.320 | US$2.363,41 | 20.136.683 SETH |
| 1913 |  Vodra VDR | US$0,003783 | -3,96% | -2,13% | US$541.487 | US$9.056,06 | 143.144.036 VDR |
| 1914 |  QUINADS QUIN | US$0,00004069 | 6,36% | -1,77% | US$540.999 | - | 13.294.999.111 QUIN |
| 1915 |  Bitcoin Plus XBC | US$3,03 | 1,02% | -40,81% | US$540.596 | US$872,19 | 178.223 XBC |
| 1916 |  EDUCare EKT | US$0,0007448 | 4,24% | 7,63% | US$539.482 | US$3.276.243 | 724.297.908 EKT |
| 1917 |  Vipstar Coin VIPS | US$0,00001105 | 8,40% | 17,10% | US$539.967 | US$0,06000 | 48.870.352.722 VIPS |
| 1918 |  AirNFTs AIRT | US$0,004795 | -0,12% | -0,34% | US$537.209 | US$4.853,58 | 112.040.000 AIRT |
| 1919 |  TotemFi TOTM | US$0,08831 | -0,57% | -14,12% | US$539.881 | US$13.761,00 | 6.113.675 TOTM |
| 1920 |  Earneo RNO | US$0,002108 | -26,90% | -67,62% | US$536.661 | US$2.126,81 | 254.552.776 RNO |
| 1921 |  Color Platform CLR | US$0,003856 | -15,31% | -0,30% | US$529.126 | US$94,39 | 137.230.262 CLR |
| 1922 |  Omnitude ECOM | US$0,008263 | -6,55% | -7,52% | US$535.531 | US$121.320 | 64.813.301 ECOM |
| 1923 |  Phoenixcoin PXC | US$0,006225 | 6,97% | -7,07% | US$534.982 | US$30,19 | 85.945.756 PXC |
| 1924 |  Dragon Kart KART | US$0,06459 | -5,44% | -24,99% | US$533.921 | US$140.605 | 8.266.696 KART |
| 1925 |  Everex EVX | US$0,02334 | -5,89% | -5,97% | US$529.816 | US$6.807,88 | 22.700.000 EVX |
| 1926 |  Starbase STAR | US$0,002818 | 0,02% | -5,55% | US$528.418 | US$565.080 | 187.500.000 STAR |
| 1927 |  Minereum MNE | US$0,03548 | -0,43% | -19,43% | US$526.121 | US$19.871,17 | 14.829.481 MNE |
| 1928 |  LootBox.io LOOT | US$23,27 | -8,36% | -17,21% | US$525.777 | US$14.650,94 | 22.599 LOOT |
| 1929 |  Legia Warsaw Fan Token LEG | US$1,24 | 3,56% | -11,80% | US$530.087 | US$148.236 | 426.850 LEG |
| 1930 |  Benchmark Protocol MARK | US$1,22 | 0,67% | -13,41% | US$525.874 | - | 429.643 MARK |
| 1931 |  Wrapped Gen-0 CryptoKitties WG0 | US$273,20 | -0,12% | 6,71% | US$524.808 | US$546,91 | 1.921 WG0 |
| 1932 |  yTSLA Finance yTSLA | US$7,89 | -0,36% | 0,22% | US$524.194 | US$39.392,75 | 66.423 yTSLA |
| 1933 |  DogeCash DOGEC | US$0,02987 | -1,32% | -11,82% | US$521.637 | US$205,80 | 17.462.226 DOGEC |
| 1934 |  FairCoin FAIR | US$0,009784 | 12,61% | 9,66% | US$520.452 | US$93,57 | 53.193.831 FAIR |
| 1935 |  NIX NIX | US$0,01056 | 0,47% | -2,53% | US$520.049 | - | 49.238.466 NIX |
| 1936 |  VNT Chain VNT | US$0,0001781 | -3,96% | -9,62% | US$483.955 | US$227.011 | 2.717.613.095 VNT |
| 1937 |  DexKit KIT | US$0,6459 | 0,36% | -3,82% | US$516.022 | US$483,74 | 798.898 KIT |
| 1938 |  SolanaSail Governance Token GSAIL | US$0,1388 | 26,05% | 38,63% | US$513.602 | US$10,52 | 3.700.000 GSAIL |
| 1939 |  Node Runners NDR | US$20,94 | 0,67% | -1,54% | US$514.532 | - | 24.577 NDR |
| 1940 |  Keep4r KP4R | US$5,91 | -11,67% | -5,31% | US$510.713 | US$315,08 | 86.408 KP4R |
| 1941 |  Digital Reserve Currency DRC | US$0,0005120 | 0,22% | -18,55% | US$511.950 | US$1.193,42 | 1.000.000.000 DRC |
| 1942 |  Argon ARGON | US$0,007058 | -2,00% | -5,93% | US$509.147 | US$68.002,35 | 72.137.238 ARGON |
| 1943 |  Lepasa LEPA | US$0,2261 | 5,64% | 20,22% | US$502.571 | US$13.989,77 | 2.222.673 LEPA |
| 1944 |  Delphy DPY | US$0,008076 | 0,99% | -5,81% | US$502.322 | US$18.031,40 | 62.199.848 DPY |
| 1945 |  PolkaDomain NAME | US$0,1606 | 0,38% | -2,08% | US$503.733 | US$90,34 | 3.137.100 NAME |
| 1946 |  Mochi Market MOMA | US$0,01984 | 4,42% | -8,50% | US$498.643 | US$36.718,43 | 25.133.911 MOMA |
| 1947 |  Naka Bodhi Token NBOT | US$0,007098 | -3,07% | -9,20% | US$496.870 | US$19.102,97 | 70.000.000 NBOT |
| 1948 |  Sharder SS | US$0,001793 | 2,05% | -30,59% | US$508.061 | US$20.665,17 | 283.282.765 SS |
| 1949 |  PetroDollar XPD | US$0,007781 | 5,56% | 9,71% | US$497.919 | US$26,61 | 63.993.275 XPD |
| 1950 |  Hertz Network HTZ | US$0,00009418 | -3,49% | -8,08% | US$493.346 | US$43.155,42 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.