Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nuco.cloud NCDT | US$0,02605 | 0,00% | -9,51% | US$651.253 | US$10.678,41 | 25.000.000 NCDT |
| 1852 |  Aryacoin AYA | US$0,004054 | 1,69% | -11,33% | US$650.502 | US$13.057,49 | 160.459.559 AYA |
| 1853 |  Apollon Limassol APL | US$1,83 | 3,04% | -31,90% | US$603.501 | US$223.390 | 329.306 APL |
| 1854 |  Citadel.one XCT | US$0,07193 | 0,97% | -5,33% | US$647.071 | US$130.335 | 8.996.449 XCT |
| 1855 |  Apron Network APN | US$0,006908 | -3,39% | -27,21% | US$645.898 | US$156.880 | 93.500.000 APN |
| 1856 |  Warp Finance WARP | US$138,78 | 4,20% | -11,28% | US$648.645 | US$23.050,23 | 4.674 WARP |
| 1857 |  Bezant BZNT | US$0,0007343 | 0,15% | -16,69% | US$644.990 | US$12,35 | 878.398.685 BZNT |
| 1858 |  Phore PHR | US$0,02459 | -1,71% | -4,79% | US$646.838 | US$2.599,72 | 26.309.011 PHR |
| 1859 |  PayPie PPP | US$0,007781 | 0,28% | -1,26% | US$641.916 | - | 82.500.000 PPP |
| 1860 |  Scorum Coins SCR | US$0,02232 | 0,83% | -7,33% | US$653.288 | US$1.691,37 | 29.265.075 SCR |
| 1861 |  Berry Data BRY | US$0,3207 | -1,66% | -3,76% | US$641.308 | US$59.992,99 | 2.000.000 BRY |
| 1862 |  CoTrader COT | US$0,00003386 | -0,36% | 9,31% | US$639.565 | US$61.330,66 | 18.886.520.618 COT |
| 1863 |  Aitra AITRA | US$0,09687 | 0,69% | 0,35% | US$639.221 | - | 6.598.686 AITRA |
| 1864 |  Avaxtars Token AVXT | US$3,84 | -2,40% | -33,31% | US$636.179 | US$20.769,02 | 165.635 AVXT |
| 1865 |  YEE YEE | US$0,0004682 | -46,12% | 14,10% | US$639.207 | US$4.790.012 | 1.365.218.125 YEE |
| 1866 |  Bitgear GEAR | US$0,008902 | 1,39% | 0,15% | US$631.175 | US$21.676,02 | 70.906.579 GEAR |
| 1867 |  Universidad de Chile Fan Token UCH | US$1,68 | 3,32% | -13,09% | US$628.860 | US$203.713 | 375.236 UCH |
| 1868 |  ShipChain SHIP | US$0,001315 | -0,01% | -24,83% | US$629.335 | US$0,1700 | 478.598.260 SHIP |
| 1869 |  Lethean LTHN | US$0,0007897 | -11,13% | 25,51% | US$628.394 | US$234,86 | 795.787.039 LTHN |
| 1870 |  Heart Number HTN | US$0,0002815 | 2,68% | -16,87% | US$623.767 | US$40.283,38 | 2.215.926.951 HTN |
| 1871 |  Ravencoin Classic RVC | US$0,00005925 | -2,28% | -3,05% | US$622.207 | US$6.019,54 | 10.500.713.710 RVC |
| 1872 |  8X8 PROTOCOL EXE | US$0,002049 | 2,43% | 8,86% | US$635.284 | US$176.381 | 310.000.000 EXE |
| 1873 |  Manna MANNA | US$0,0009349 | 0,14% | -4,04% | US$618.272 | - | 661.318.857 MANNA |
| 1874 |  ArGo ARGO | US$0,06891 | 0,59% | -5,35% | US$613.042 | US$39,69 | 8.895.833 ARGO |
| 1875 |  Digital Fitness DEFIT | US$0,02446 | 0,59% | -9,50% | US$604.429 | US$18.958,33 | 24.712.428 DEFIT |
| 1876 |  Islander ISA | US$0,001109 | -0,39% | -10,88% | US$605.175 | US$216.708 | 545.753.780 ISA |
| 1877 |  eXPerience Chain XPC | US$0,000006625 | -0,23% | -17,90% | US$603.507 | US$57.390,78 | 91.090.814.961 XPC |
| 1878 |  CannabisCoin CANN | US$0,007781 | 0,28% | -1,26% | US$600.921 | - | 77.231.176 CANN |
| 1879 |  Signature Chain SIGN | US$0,0007781 | -64,73% | -41,81% | US$595.825 | US$1.193,15 | 765.779.225 SIGN |
| 1880 |  2key.network 2KEY | US$0,007700 | 1,17% | -31,19% | US$603.417 | US$2.689,34 | 78.369.697 2KEY |
| 1881 |  GeoDB GEO | US$0,01264 | -2,24% | -6,21% | US$589.753 | - | 46.675.851 GEO |
| 1882 |  Bitgesell BGL | US$0,03900 | -14,68% | 9,74% | US$590.120 | US$3.800,77 | 15.130.717 BGL |
| 1883 |  DomRaider DRT | US$0,0009938 | -23,14% | -14,87% | US$587.835 | - | 591.500.000 DRT |
| 1884 |  Lightstreams PHT | US$0,01269 | -9,34% | -17,59% | US$586.567 | US$203,61 | 46.209.884 PHT |
| 1885 |  DACSEE DACS | US$0,0007781 | 0,28% | -1,26% | US$587.426 | - | 754.968.384 DACS |
| 1886 |  Aluna.Social ALN | US$0,01554 | -1,29% | -10,72% | US$586.065 | US$29.814,10 | 37.716.866 ALN |
| 1887 |  Nyzo NYZO | US$0,04866 | -7,17% | -16,81% | US$580.035 | US$27.742,51 | 11.919.651 NYZO |
| 1888 |  Battle Hero BATH | US$0,01167 | -0,97% | -15,24% | US$580.858 | US$223.805 | 49.773.309 BATH |
| 1889 |  NFTify N1 | US$0,02827 | -0,39% | -4,46% | US$575.714 | US$37.255,51 | 20.362.031 N1 |
| 1890 |  Hydro HYDRO | US$0,006995 | -0,72% | -8,33% | US$576.010 | US$18.711,88 | 82.345.413 HYDRO |
| 1891 |  MicroBitcoin MBC | US$0,00001200 | 0,74% | -11,19% | US$575.547 | US$616,82 | 47.958.344.687 MBC |
| 1892 |  SophiaTX SPHTX | US$0,001740 | 0,55% | -3,08% | US$575.858 | - | 330.877.003 SPHTX |
| 1893 |  Tolar TOL | US$0,002678 | -1,30% | -3,38% | US$575.398 | US$39.853,87 | 214.881.490 TOL |
| 1894 |  OptionRoom ROOM | US$0,04498 | -0,21% | -9,86% | US$561.890 | US$91.304,50 | 12.493.373 ROOM |
| 1895 |  Space Cow Boy SCB | US$9,62 | 0,70% | -10,39% | US$565.615 | US$967,28 | 58.779 SCB |
| 1896 |  Blockchain Cuties Universe Governance BCUG | US$0,4116 | 3,40% | -3,57% | US$567.151 | US$57.718,29 | 1.377.892 BCUG |
| 1897 |  BUZZCoin BUZZ | US$0,00002819 | 4,48% | -0,74% | US$563.844 | - | 20.000.000.000 BUZZ |
| 1898 |  Curio Governance CGT | US$0,04448 | -13,23% | -24,71% | US$562.045 | US$3.060,62 | 12.635.828 CGT |
| 1899 |  iDealCash DEAL | US$0,0003890 | 0,28% | -1,26% | US$562.789 | - | 1.446.608.662 DEAL |
| 1900 |  U Network UUU | US$0,00005610 | 3,61% | -5,34% | US$560.729 | US$4.770,77 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.