Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VAULT VAULT | US$1,90 | 19,07% | 17,41% | US$1.031.591 | US$1.413,07 | 543.367 VAULT |
| 1702 |  Snowball SNOB | US$0,1914 | -0,53% | -9,84% | US$1.025.910 | US$5.597,57 | 5.361.172 SNOB |
| 1703 |  Young Boys Fan Token YBO | US$1,02 | 3,45% | -12,22% | US$1.022.236 | US$126.785 | 1.001.392 YBO |
| 1704 |  TERA TERA | US$0,001193 | 10,81% | 1,01% | US$1.007.821 | US$60.747,60 | 844.711.128 TERA |
| 1705 |  Forefront FF | US$1,10 | 0,30% | -4,78% | US$1.014.779 | US$755,09 | 926.179 FF |
| 1706 |  AmonD AMON | US$0,001207 | -7,52% | -10,01% | US$1.010.378 | US$15.868,92 | 837.030.514 AMON |
| 1707 |  Kcash KCASH | US$0,002195 | 15,60% | 21,04% | US$978.011 | US$5.003.736 | 445.499.083 KCASH |
| 1708 |  MurAll PAINT | US$0,0001117 | -0,32% | 4,34% | US$1.011.245 | US$41.844,53 | 9.055.103.598 PAINT |
| 1709 |  AppCoins APPC | US$0,004153 | 0,59% | 53,39% | US$1.005.778 | - | 242.176.552 APPC |
| 1710 |  DAV Coin DAV | US$0,001390 | 10,86% | 0,34% | US$964.429 | US$719.962 | 693.650.813 DAV |
| 1711 |  Primas PST | US$0,01899 | 5,06% | -1,70% | US$1.000.775 | US$1.628.812 | 52.692.565 PST |
| 1712 |  Link Machine Learning LML | US$0,008301 | -7,80% | -4,64% | US$996.082 | US$1.830,50 | 120.000.000 LML |
| 1713 |  NANJCOIN NANJ | US$0,00005150 | -76,55% | -3,38% | US$997.042 | US$392,15 | 19.361.889.557 NANJ |
| 1714 |  Polyient Games Governance Token PGT | US$49,46 | 11,78% | 52,84% | US$989.168 | US$5.224,27 | 20.000 PGT |
| 1715 |  Crown CRW | US$0,03387 | -8,09% | 7,72% | US$990.014 | US$1.776,25 | 29.227.708 CRW |
| 1716 |  1irstcoin FST | US$0,02482 | -6,65% | -53,55% | US$985.061 | US$3.368,91 | 39.689.339 FST |
| 1717 |  VNX VNXLU | US$0,03501 | 0,28% | -25,32% | US$984.047 | - | 28.104.700 VNXLU |
| 1718 |  Royale Finance ROYA | US$0,02214 | -21,09% | -21,55% | US$987.805 | US$72.621,95 | 44.623.108 ROYA |
| 1719 |  Kangal KANGAL | US$0,000009710 | -0,02% | -36,76% | US$970.969 | US$3.659,35 | 100.000.000.000 KANGAL |
| 1720 |  ROCKI ROCKI | US$0,1206 | 0,36% | -0,98% | US$972.030 | US$117.399 | 8.057.237 ROCKI |
| 1721 |  FlypMe FYP | US$0,05478 | 0,28% | 16,83% | US$966.191 | - | 17.638.681 FYP |
| 1722 |  Göztepe S.K. Fan Token GOZ | US$0,8732 | -1,29% | -8,00% | US$960.544 | US$1.015.586 | 1.100.000 GOZ |
| 1723 |  ETNA Network ETNA | US$0,08791 | 1,19% | -2,52% | US$1.061.874 | US$104.829 | 12.079.542 ETNA |
| 1724 |  Lobstex LOBS | US$0,04160 | 5,81% | 28,53% | US$964.776 | US$236.079 | 23.192.251 LOBS |
| 1725 |  PANTHEON X XPN | US$0,001407 | 9,50% | 7,05% | US$957.533 | US$10.719,56 | 680.786.427 XPN |
| 1726 |  FintruX Network FTX | US$0,01008 | -0,77% | -6,47% | US$957.146 | US$615,07 | 95.000.000 FTX |
| 1727 |  Unification FUND | US$0,02768 | 1,72% | -1,07% | US$953.670 | US$26.792,29 | 34.447.402 FUND |
| 1728 |  Hashgard GARD | US$0,00009578 | -6,17% | -20,97% | US$957.756 | US$81.596,14 | 10.000.000.000 GARD |
| 1729 |  DigitalNote XDN | US$0,0001200 | -0,01% | -29,43% | US$952.953 | US$1.206,41 | 7.940.629.167 XDN |
| 1730 |  PIXEL PXL | US$0,001698 | -3,67% | -2,03% | US$946.494 | US$1.712,52 | 557.577.505 PXL |
| 1731 |  PutinCoin PUT | US$0,0006553 | -7,57% | -21,11% | US$778.985 | US$40.906,05 | 1.188.750.832 PUT |
| 1732 |  MeDIA eYe NFT Portal eYe | US$0,01010 | 15,28% | -8,89% | US$939.551 | US$85.249,73 | 92.990.540 eYe |
| 1733 |  Peanut NUX | US$0,09914 | -0,47% | -3,41% | US$939.441 | US$328.751 | 9.476.069 NUX |
| 1734 |  Spectre.ai Utility Token SXUT | US$0,03813 | 0,28% | -1,26% | US$935.212 | - | 24.529.558 SXUT |
| 1735 |  Unicly Hashmasks Collection UMASK | US$0,009363 | 0,67% | -3,08% | US$936.345 | - | 100.000.000 UMASK |
| 1736 |  Indexed Finance NDX | US$1,09 | -0,14% | -22,18% | US$931.695 | US$186,05 | 854.801 NDX |
| 1737 |  Denarius D | US$0,1192 | -7,48% | -30,13% | US$926.301 | US$42,80 | 7.771.099 D |
| 1738 |  BZEdge BZE | US$0,0003091 | 20,08% | 11,03% | US$925.732 | US$65,26 | 2.995.148.750 BZE |
| 1739 |  KamPay KAMPAY | US$0,003522 | 0,76% | -7,79% | US$884.858 | US$238.593 | 251.202.427 KAMPAY |
| 1740 |  Wolf Safe Poor People WSPP | US$0,000000000066 | 0,76% | -6,97% | US$918.780 | US$5.659,28 | 13.860.540.231.857.380 WSPP |
| 1741 |  Debitum DEB | US$0,004592 | 7,32% | 5,37% | US$916.840 | US$86.377,71 | 199.645.716 DEB |
| 1742 |  Blue Protocol BLUE | US$0,02506 | 10,76% | 354,36% | US$918.443 | US$1.107,19 | 36.645.278 BLUE |
| 1743 |  MobileGo MGO | US$0,009478 | -0,01% | 0,45% | US$947.747 | US$37.619,43 | 99.996.877 MGO |
| 1744 |  Snetwork SNET | US$0,003706 | 1,19% | -13,72% | US$877.730 | US$23.383,68 | 236.815.373 SNET |
| 1745 |  Pinkcoin PINK | US$0,002080 | 10,04% | -20,93% | US$904.927 | US$286,44 | 435.026.088 PINK |
| 1746 |  APYSwap APYS | US$0,05200 | -0,12% | -19,58% | US$945.913 | US$92.194,28 | 18.191.036 APYS |
| 1747 |  QUAI DAO QUAI | US$0,02265 | 4,06% | -2,73% | US$901.640 | US$75.772,75 | 39.809.807 QUAI |
| 1748 |  Venus BCH vBCH | US$5,84 | 1,04% | -0,93% | US$901.637 | - | 154.392 vBCH |
| 1749 |  Fractal FCL | US$0,05391 | 1,00% | 3,05% | US$894.692 | US$35.666,06 | 16.595.271 FCL |
| 1750 |  PRCY Coin PRCY | US$0,1053 | 1,23% | 16,43% | US$893.160 | US$353.645 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.