Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UnlimitedIP UIP | US$0,0005782 | 2,89% | -27,84% | US$890.385 | US$4.131,94 | 1.539.985.525 UIP |
| 1752 |  Tidal Finance TIDAL | US$0,001020 | -0,85% | -15,20% | US$882.180 | US$294.357 | 865.226.229 TIDAL |
| 1753 |  Polinate POLI | US$0,005907 | 0,47% | -2,75% | US$887.721 | US$6.681,77 | 150.294.330 POLI |
| 1754 |  Non-Fungible Yearn NFY | US$9,83 | 1,61% | 0,57% | US$886.087 | US$1.599,92 | 90.152 NFY |
| 1755 |  Name Change Token NCT | US$0,01600 | 1,00% | 1,99% | US$877.420 | US$28,20 | 54.834.309 NCT |
| 1756 |  Moneytoken IMT | US$0,00007724 | -68,49% | -3,38% | US$878.204 | US$14.316,03 | 11.369.423.186 IMT |
| 1757 |  X8X Token X8X | US$0,01063 | 0,21% | -0,02% | US$877.391 | US$513,05 | 82.522.341 X8X |
| 1758 |  Rainbow Token RAINBOW | US$0,000000001017 | 10,57% | -65,62% | US$875.352 | US$44.104,59 | 860.397.837.230.263 RAINBOW |
| 1759 |  Zloadr ZDR | US$0,1609 | 0,42% | -2,24% | US$873.005 | - | 5.425.706 ZDR |
| 1760 |  MonetaryUnit MUE | US$0,003501 | 12,82% | -1,26% | US$866.159 | US$619,95 | 247.377.879 MUE |
| 1761 |  Smaugs NFT SMG | US$0,02443 | -3,37% | -13,51% | US$855.164 | US$52.761,42 | 35.000.000 SMG |
| 1762 |  TripCandy CANDY | US$0,004102 | -1,22% | 16,85% | US$859.064 | US$450.506 | 209.408.738 CANDY |
| 1763 |  World Token WORLD | US$0,008601 | 0,67% | -22,18% | US$857.953 | US$23.092,69 | 99.746.877 WORLD |
| 1764 |  SonoCoin SONO | US$0,03133 | 16,35% | 6,22% | US$885.220 | US$6.897,76 | 28.250.407 SONO |
| 1765 |  Litex LXT | US$0,0004276 | -0,04% | -2,04% | US$855.287 | US$161.619 | 2.000.000.000 LXT |
| 1766 |  Nerve Finance NRV | US$0,01837 | 2,32% | -14,06% | US$849.555 | US$74.721,41 | 46.237.771 NRV |
| 1767 |  Coldstack CLS | US$0,5624 | -6,64% | -19,56% | US$846.363 | US$240.395 | 1.504.975 CLS |
| 1768 |  Tap XTP | US$0,0009231 | 13,89% | -21,80% | US$1.137.200 | US$1.479,40 | 1.231.911.016 XTP |
| 1769 |  SynchroBitcoin SNB | US$0,01066 | 0,23% | -1,04% | US$847.843 | US$10,14 | 79.535.231 SNB |
| 1770 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,18 | 1,81% | 3,60% | US$845.314 | US$529.179 | 202.242 STV |
| 1771 |  XMax XMX | US$0,00004304 | -0,22% | -4,41% | US$840.923 | US$7.686,63 | 19.536.606.690 XMX |
| 1772 |  EarthFund 1EARTH | US$0,01157 | -7,55% | -49,53% | US$841.674 | US$9.120.181 | 72.754.338 1EARTH |
| 1773 |  CryptoTycoon CTT | US$6,17 | -7,69% | -20,25% | US$839.444 | US$129.037 | 136.128 CTT |
| 1774 |  Atlas Protocol ATP | US$0,0003248 | -0,04% | -0,68% | US$836.698 | US$177.608 | 2.576.066.703 ATP |
| 1775 |  WeOwn CHX | US$0,008392 | -0,45% | -16,09% | US$836.851 | US$40.726,89 | 99.719.012 CHX |
| 1776 |  Rublix RBLX | US$0,03974 | -1,55% | -2,72% | US$824.407 | US$1.697,98 | 20.745.871 RBLX |
| 1777 |  HempCoin THC | US$0,003112 | -10,86% | -12,23% | US$825.727 | US$54,02 | 265.309.146 THC |
| 1778 |  ADAMANT Messenger ADM | US$0,009337 | 0,28% | -25,95% | US$825.724 | US$0,02000 | 88.436.014 ADM |
| 1779 |  OKCash OK | US$0,009726 | -7,15% | -25,20% | US$822.087 | US$3.174,31 | 84.525.545 OK |
| 1780 |  Doki Doki Finance DOKI | US$16,54 | 0,82% | -9,86% | US$826.925 | US$40.611,97 | 50.000 DOKI |
| 1781 |  Chainswap ASAP | US$0,04110 | -11,81% | -35,29% | US$767.752 | US$13.128,40 | 18.678.582 ASAP |
| 1782 |  StakedZEN STZEN | US$50,77 | 0,67% | -3,08% | US$816.075 | - | 16.075 STZEN |
| 1783 |  SIMP Token SIMP | US$0,000002370 | -0,04% | -3,26% | US$814.421 | US$661,93 | 343.598.389.290 SIMP |
| 1784 |  Endor Protocol EDR | US$0,0005529 | -0,36% | -23,01% | US$812.107 | US$11.626,58 | 1.468.902.335 EDR |
| 1785 |  WeTrust TRST | US$0,008795 | 0,22% | 168,88% | US$810.398 | US$5,14 | 92.147.500 TRST |
| 1786 |  Actinium ACM | US$0,02022 | 10,46% | 8,17% | US$802.569 | US$24.182,51 | 39.690.500 ACM |
| 1787 |  ownix ONX | US$0,2425 | -6,12% | -57,39% | US$800.315 | US$138,97 | 3.300.000 ONX |
| 1788 |  Spaceswap MILK2 MILK2 | US$0,1077 | -3,40% | -8,44% | US$794.422 | US$56.498,16 | 7.376.937 MILK2 |
| 1789 |  Substratum SUB | US$0,002071 | 13,57% | 5,82% | US$793.392 | US$307,44 | 383.021.000 SUB |
| 1790 |  KIWIGO KGO | US$0,01859 | 14,77% | 41,67% | US$788.773 | US$24.773,07 | 42.438.196 KGO |
| 1791 |  Coinracer CRACE | US$0,01430 | -1,58% | -26,15% | US$787.990 | US$33.508,63 | 55.092.380 CRACE |
| 1792 |  Cheems CHEEMS | US$0,0003053 | 1,26% | 13,41% | US$778.647 | US$866,45 | 2.550.834.901 CHEEMS |
| 1793 |  Lead Wallet LEAD | US$0,001558 | 2,06% | -11,70% | US$787.406 | US$24.126,53 | 505.310.846 LEAD |
| 1794 |  Forest Knight KNIGHT | US$0,1338 | 13,22% | 9,29% | US$778.865 | US$104.367 | 5.819.006 KNIGHT |
| 1795 |  Streamity STM | US$0,02155 | 0,47% | -2,55% | US$775.483 | - | 35.987.749 STM |
| 1796 |  PlayGame PXG | US$0,0007791 | -8,47% | -5,02% | US$778.966 | US$187.348 | 999.875.000 PXG |
| 1797 |  ChatCoin CHAT | US$0,001112 | 5,73% | 3,03% | US$767.188 | US$25.509,43 | 690.000.640 CHAT |
| 1798 |  Corra.Finance CORA | US$0,5100 | 3,79% | 0,70% | US$765.047 | US$575,86 | 1.500.000 CORA |
| 1799 |  Myriad XMY | US$0,0004200 | 4,99% | -4,56% | US$763.689 | US$20,36 | 1.818.160.000 XMY |
| 1800 |  Fabwelt WELT | US$0,01380 | 6,25% | -4,14% | US$761.134 | US$654.802 | 55.150.000 WELT |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.