Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Game.com GTC | US$0,001791 | -1,24% | 0,96% | US$1.363.842 | US$28.291,83 | 761.444.190 GTC |
| 1602 |  τBitcoin ΤBTC | US$4.405,31 | 0,01% | -6,81% | US$1.365.647 | US$736,76 | 310 ΤBTC |
| 1603 |  Rune RUNE | US$100,53 | -0,48% | -1,90% | US$1.358.913 | US$13.036,63 | 13.517 RUNE |
| 1604 |  Polkalokr LKR | US$0,05321 | -0,27% | -6,43% | US$1.363.707 | US$252.927 | 25.628.273 LKR |
| 1605 |  DMM: Governance DMG | US$0,02707 | 0,32% | -7,30% | US$1.358.297 | US$448.055 | 50.171.667 DMG |
| 1606 |  Cryptonovae YAE | US$0,02681 | 2,40% | -12,10% | US$1.356.578 | US$22.300,83 | 50.607.898 YAE |
| 1607 |  TurtleCoin TRTL | US$0,00001207 | -2,79% | -4,68% | US$1.351.346 | US$45.909,58 | 111.969.804.981 TRTL |
| 1608 |  FedoraCoin TIPS | US$0,000006486 | -15,66% | 31,55% | US$1.376.886 | US$60.618,57 | 212.269.865.434 TIPS |
| 1609 |  Base Protocol BASE | US$2,91 | -37,03% | 1,00% | US$1.398.829 | US$395.112 | 480.680 BASE |
| 1610 |  Dimecoin DIME | US$0,000002795 | -0,19% | -4,44% | US$1.336.986 | US$18,58 | 478.333.438.962 DIME |
| 1611 |  Essentia ESS | US$0,0009427 | 1,18% | 3,63% | US$1.337.885 | US$89.481,73 | 1.419.218.032 ESS |
| 1612 |  Governor DAO GDAO | US$0,4607 | -2,34% | -4,18% | US$1.334.498 | US$33.831,54 | 2.896.915 GDAO |
| 1613 |  DAOstack GEN | US$0,02686 | -6,05% | -18,30% | US$1.317.013 | US$136.954 | 49.029.095 GEN |
| 1614 |  Reward Hunters Token RHT | US$0,001653 | 1,47% | -8,50% | US$1.322.565 | US$21.550,33 | 800.000.000 RHT |
| 1615 |  Handy HANDY | US$0,006395 | -0,01% | -4,51% | US$1.316.213 | US$89.632,44 | 205.818.864 HANDY |
| 1616 |  SafeBlast BLAST | US$0,000000007418 | 2,42% | -1,39% | US$1.308.108 | US$235.620 | 176.338.366.913.081 BLAST |
| 1617 |  HitChain HIT | US$0,00002119 | -5,17% | 5,20% | US$1.302.194 | US$36.663,31 | 61.440.000.000 HIT |
| 1618 |  Curecoin CURE | US$0,05096 | 5,94% | 1,85% | US$1.299.053 | US$104,55 | 25.489.499 CURE |
| 1619 |  Oikos OKS | US$0,006909 | 0,25% | 46,31% | US$1.296.251 | US$63.147,83 | 187.610.538 OKS |
| 1620 |  Bitcoin Atom BCA | US$0,07009 | 92,20% | 49,49% | US$1.290.960 | US$59,21 | 18.418.931 BCA |
| 1621 |  UCA Coin UCA | US$0,0005628 | -4,41% | 23,91% | US$1.294.150 | US$3.907,11 | 2.299.469.335 UCA |
| 1622 |  Zap ZAP | US$0,005422 | 1,65% | -13,88% | US$1.280.472 | US$15.902,37 | 236.144.465 ZAP |
| 1623 |  BonusCloud BXC | US$0,0003983 | -0,49% | 2,98% | US$1.277.357 | US$25.406,29 | 3.207.137.888 BXC |
| 1624 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1625 |  Realio Network RIO | US$0,1940 | 0,98% | -11,67% | US$1.274.343 | US$156.614 | 6.568.515 RIO |
| 1626 |  TradeStars TSX | US$0,09379 | -0,40% | -10,98% | US$1.270.717 | US$285.558 | 13.548.646 TSX |
| 1627 |  Swarm SWM | US$0,01627 | -0,74% | -13,20% | US$1.272.337 | US$10.479,84 | 78.189.670 SWM |
| 1628 |  Waterfall DeFi WTF | US$0,3211 | 0,12% | -4,52% | US$1.264.119 | US$488.654 | 3.937.370 WTF |
| 1629 |  Auctus AUC | US$0,02198 | -0,48% | -7,48% | US$1.255.525 | US$2.821,66 | 57.109.580 AUC |
| 1630 |  MAX Exchange Token MAX | US$0,3802 | -0,62% | -0,60% | US$1.243.677 | US$22.331,77 | 3.271.283 MAX |
| 1631 |  ChessCoin CHESS | US$0,02295 | 0,28% | -2,91% | US$1.240.234 | - | 54.032.769 CHESS |
| 1632 |  BankerDoge BANKER | US$0,001956 | -0,99% | -1,62% | US$1.235.981 | US$31,00 | 631.907.135 BANKER |
| 1633 |  Wings WINGS | US$0,01232 | 2,08% | 26,06% | US$1.231.760 | US$14,93 | 99.999.994 WINGS |
| 1634 |  Clube Atlético Mineiro Fan Token GALO | US$0,6471 | 3,10% | -11,72% | US$1.243.666 | US$81.002,70 | 1.922.050 GALO |
| 1635 |  PhoenixDAO PHNX | US$0,01846 | 2,10% | -6,33% | US$1.226.146 | US$85.350,49 | 66.429.104 PHNX |
| 1636 |  UTU Protocol UTU | US$0,009869 | -6,58% | 5,22% | US$1.228.432 | US$8.640,08 | 124.476.610 UTU |
| 1637 |  Memetic / PepeCoin MEME | US$0,04085 | 13,22% | -5,75% | US$1.220.322 | US$395,67 | 29.873.823 MEME |
| 1638 |  Misbloc MSB | US$0,007198 | 0,75% | -16,81% | US$1.217.194 | US$717.885 | 169.104.557 MSB |
| 1639 |  xRhodium XRC | US$0,9730 | 0,28% | -29,44% | US$1.215.862 | - | 1.249.615 XRC |
| 1640 |  Silva Token SILVA | US$0,000000000738 | -45,96% | -44,06% | US$1.232.410 | US$1.563.262 | 1.669.960.531.442.310 SILVA |
| 1641 |  Jarvis Network JRT | US$0,04191 | -0,46% | -2,32% | US$1.215.538 | US$328.953 | 29.005.880 JRT |
| 1642 |  Darwinia Commitment Token KTON | US$30,47 | -0,49% | -4,82% | US$1.199.365 | US$137.560 | 39.363 KTON |
| 1643 |  Spores Network SPO | US$0,002385 | -2,25% | -16,07% | US$1.193.734 | US$186.709 | 500.506.556 SPO |
| 1644 |  Tadpole Finance TAD | US$5,17 | 2,91% | -7,17% | US$1.189.911 | US$1.052,32 | 230.376 TAD |
| 1645 |  ShopNEXT NEXT | US$0,02068 | -10,33% | -27,42% | US$1.179.631 | US$310.766 | 57.050.995 NEXT |
| 1646 |  AMEPAY AME | US$0,004715 | -1,63% | -10,55% | US$1.178.821 | US$53.179,24 | 250.000.000 AME |
| 1647 |  Teloscoin TELOS | US$0,006614 | 6,55% | -1,23% | US$1.107.175 | US$71.530,25 | 167.399.821 TELOS |
| 1648 |  Shadows DOWS | US$0,04449 | 3,98% | -11,41% | US$1.178.873 | US$65.345,40 | 26.500.000 DOWS |
| 1649 |  Davinci Coin DAC | US$0,0001375 | 1,77% | -1,32% | US$1.166.068 | US$36.139,03 | 8.478.561.025 DAC |
| 1650 |  Antiample XAMP | US$0,002511 | 0,65% | -3,33% | US$1.170.088 | US$41,24 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.