Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MetaverseX METAX | US$0,8854 | -0,23% | -13,91% | US$2.346.197 | US$39.979,23 | 2.650.000 METAX |
| 1402 |  Fatcoin FAT | US$0,02155 | -2,64% | -1,28% | US$2.319.872 | US$7.282,07 | 107.655.308 FAT |
| 1403 |  OctoFi OCTO | US$2,89 | 1,70% | 2,77% | US$2.309.713 | US$94.328,21 | 797.953 OCTO |
| 1404 |  RocketX RVF | US$0,03646 | 2,24% | -12,94% | US$2.356.253 | US$54.550,63 | 64.625.493 RVF |
| 1405 |  TransferCoin TX | US$0,2782 | 0,28% | -14,43% | US$2.307.766 | - | 8.296.433 TX |
| 1406 |  Digix Gold Token DGX | US$42,09 | 6,96% | 56,55% | US$2.298.938 | US$52.248,86 | 54.623 DGX |
| 1407 |  Unistake UNISTAKE | US$0,01085 | -5,65% | -8,18% | US$2.303.572 | US$11.826,30 | 212.306.877 UNISTAKE |
| 1408 |  IG Gold IGG | US$0,0002593 | -7,92% | 0,55% | US$2.296.415 | US$637,39 | 8.856.541.707 IGG |
| 1409 |  MIR COIN MIR | US$0,002770 | -9,48% | -12,11% | US$2.162.701 | US$51.447,64 | 780.627.481 MIR |
| 1410 |  Lanceria LANC | US$0,008429 | 0,53% | -4,53% | US$2.268.632 | US$33.211,40 | 269.152.549 LANC |
| 1411 |  blockbank BBANK | US$0,02791 | -1,11% | -4,41% | US$2.259.206 | US$112.736 | 80.947.318 BBANK |
| 1412 |  Inex Project INEX | US$0,0002074 | 0,30% | -1,39% | US$2.258.519 | - | 10.890.000.000 INEX |
| 1413 |  NewYorkCoin NYC | US$0,00001561 | -24,21% | -0,92% | US$2.244.738 | US$1.503,45 | 143.761.098.438 NYC |
| 1414 |  EXRNchain EXRN | US$0,00002446 | 1,66% | 9,27% | US$2.262.565 | US$20.463,88 | 92.500.000.000 EXRN |
| 1415 |  Raze Network RAZE | US$0,03131 | -2,21% | 44,17% | US$2.246.083 | US$585.167 | 71.736.311 RAZE |
| 1416 |  Ycash YEC | US$0,1803 | -5,00% | 8,11% | US$2.228.224 | US$16.414,80 | 12.357.050 YEC |
| 1417 |  Mist MIST | US$0,03946 | -0,74% | -4,98% | US$2.223.853 | US$1.975.072 | 56.357.088 MIST |
| 1418 |  PLANET PLA | US$0,009846 | -9,74% | -8,25% | US$2.215.428 | US$32.239,31 | 225.000.000 PLA |
| 1419 |  Autonio NIOX | US$0,02342 | -1,79% | -2,93% | US$2.211.323 | US$87.875,29 | 94.440.196 NIOX |
| 1420 |  Fear FEAR | US$0,3365 | -5,62% | -8,74% | US$2.197.966 | US$235.048 | 6.532.157 FEAR |
| 1421 |  Famcentral FAM | US$0,2511 | -4,40% | -13,72% | US$2.193.921 | US$37.270,56 | 8.738.630 FAM |
| 1422 |  Wicrypt WNT | US$0,05565 | -1,06% | -10,25% | US$2.197.047 | US$121.465 | 39.478.680 WNT |
| 1423 |  Blockzero Labs XIO | US$0,06021 | -0,05% | -9,14% | US$2.203.273 | US$143.491 | 36.592.410 XIO |
| 1424 |  Quark QRK | US$0,007571 | -2,59% | -20,16% | US$2.109.128 | US$82.842,10 | 278.594.148 QRK |
| 1425 |  RealTract RET | US$0,0002074 | 0,30% | -1,39% | US$2.198.375 | - | 10.600.000.000 RET |
| 1426 |  SpaceChain SPC | US$0,007138 | -7,16% | -14,72% | US$2.198.444 | US$94,83 | 308.008.540 SPC |
| 1427 |  Elamachain ELAMA | US$0,002532 | 8,15% | -7,47% | US$2.197.643 | US$172.914 | 868.102.533 ELAMA |
| 1428 |  Argentine Football Association Fan Token ARG | US$1,57 | 4,33% | -14,52% | US$2.200.749 | US$4.936,61 | 1.405.885 ARG |
| 1429 |  HEROcoin PLAY | US$0,008787 | -3,35% | -17,83% | US$2.184.637 | US$36.793,35 | 248.635.618 PLAY |
| 1430 |  High Performance Blockchain HPB | US$0,02971 | -0,20% | -1,41% | US$2.170.665 | US$298.767 | 73.069.950 HPB |
| 1431 |  Warena RENA | US$0,3164 | -0,48% | -15,89% | US$2.170.891 | US$913.820 | 6.862.242 RENA |
| 1432 |  Raven Protocol RAVEN | US$0,0004808 | 1,72% | -0,06% | US$2.160.946 | US$503,52 | 4.494.272.006 RAVEN |
| 1433 |  Nitro Network NCASH | US$0,0002946 | -4,21% | -45,49% | US$2.158.328 | US$16.887,09 | 7.325.209.699 NCASH |
| 1434 |  Ruff RUFF | US$0,002201 | 26,17% | 18,19% | US$2.157.595 | US$123.157 | 980.500.000 RUFF |
| 1435 |  Perth Mint Gold Token PMGT | US$1.982,90 | 0,00% | 0,80% | US$2.137.072 | US$244,90 | 1.078 PMGT |
| 1436 |  IoT Chain ITC | US$0,02440 | -1,22% | -2,95% | US$2.127.933 | US$219.502 | 87.214.657 ITC |
| 1437 |  DAEX DAX | US$0,006003 | -1,15% | 5,29% | US$2.128.941 | US$2.799,65 | 354.666.702 DAX |
| 1438 |  Opium OPIUM | US$0,5113 | 0,68% | -4,55% | US$2.127.567 | US$52.523,05 | 4.161.204 OPIUM |
| 1439 |  Dogey-Inu DINU | US$0,000000005013 | -1,45% | 1,65% | US$2.121.370 | US$360,98 | 423.150.057.821.278 DINU |
| 1440 |  SAFE DEAL SFD | US$1,58 | 11,58% | 7,68% | US$2.102.665 | US$282.205 | 1.332.033 SFD |
| 1441 |  CryptoFranc XCHF | US$1,05 | -0,77% | 2,05% | US$2.108.463 | US$7.641,89 | 2.000.000 XCHF |
| 1442 |  SaTT SATT | US$0,0006486 | -2,04% | -0,49% | US$2.104.561 | US$56.810,77 | 3.244.898.181 SATT |
| 1443 |  Monavale MONA | US$220,81 | -0,31% | -6,45% | US$2.102.322 | US$544,05 | 9.521 MONA |
| 1444 |  Eden EDN | US$0,003485 | -0,13% | -1,61% | US$2.090.934 | US$66.766,99 | 600.000.000 EDN |
| 1445 |  NextDAO NAX | US$0,0009226 | 1,60% | 7,99% | US$2.080.654 | US$302.170 | 2.255.088.228 NAX |
| 1446 |  Patron PAT | US$0,005247 | -1,35% | -7,58% | US$2.066.990 | US$3.172,57 | 393.938.955 PAT |
| 1447 |  Bistroo BIST | US$0,04713 | -0,06% | -2,78% | US$2.053.255 | US$22.532,53 | 43.565.302 BIST |
| 1448 |  Ryoshi Token RYOSHI | US$0,000000007270 | 1,32% | -25,10% | US$2.057.161 | US$20.551,40 | 282.958.887.289.420 RYOSHI |
| 1449 |  PEPS Coin PEPS | US$0,03316 | 4,98% | -2,65% | US$2.041.145 | US$1.665,13 | 61.549.272 PEPS |
| 1450 |  My DeFi Pet DPET | US$0,2969 | 6,49% | -5,57% | US$2.042.238 | US$2.063.478 | 6.878.202 DPET |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.