Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Stream Protocol STPL | US$0,01008 | 5,24% | -5,19% | US$2.829.740 | US$26.492,19 | 280.798.531 STPL |
| 1352 |  PieDAO DOUGH v2 DOUGH | US$0,1914 | -1,63% | -8,89% | US$2.829.617 | US$97.472,16 | 14.782.646 DOUGH |
| 1353 |  Databroker DTX | US$0,03336 | 0,85% | -28,35% | US$2.817.366 | US$96,54 | 84.462.572 DTX |
| 1354 |  ClinTex CTi CTI | US$0,02249 | -8,65% | 9,24% | US$2.798.325 | US$1.389.492 | 124.445.175 CTI |
| 1355 |  YAM V3 YAM | US$0,2120 | 2,35% | -7,53% | US$2.801.231 | US$134.116 | 13.213.902 YAM |
| 1356 |  ILCOIN ILC | US$0,003415 | 8,86% | 3,96% | US$2.802.353 | US$5.062,85 | 820.538.385 ILC |
| 1357 |  EXMO Coin EXM | US$0,02597 | 3,19% | -6,22% | US$2.788.755 | US$31.189,16 | 107.375.446 EXM |
| 1358 |  LaunchZone LZ | US$1,17 | 0,19% | -6,97% | US$2.767.001 | US$59.078,21 | 2.367.485 LZ |
| 1359 |  Razor Network RAZOR | US$0,01181 | -0,23% | -12,98% | US$2.773.548 | US$180.508 | 234.802.446 RAZOR |
| 1360 |  Aeon AEON | US$0,1762 | 2,54% | 15,55% | US$2.790.071 | US$3.173,71 | 15.831.459 AEON |
| 1361 |  ACENT ACE | US$0,02297 | -0,44% | -7,77% | US$2.769.703 | US$2.834.023 | 120.562.902 ACE |
| 1362 |  Kira Network KEX | US$0,2211 | -0,12% | -11,98% | US$2.771.151 | US$437.683 | 12.532.083 KEX |
| 1363 |  Hydro Protocol HOT | US$0,003885 | 2,86% | -5,26% | US$2.727.488 | US$44.581,36 | 702.000.000 HOT |
| 1364 |  CoinMerge (BEP-20) CMERGE | US$0,0005700 | -3,40% | -7,64% | US$2.685.269 | US$23.720,45 | 4.711.405.935 CMERGE |
| 1365 |  Mytheria MYRA | US$0,1398 | -4,57% | -12,97% | US$2.642.839 | US$208.906 | 18.898.630 MYRA |
| 1366 |  Tiger King Coin TKING | US$0,000004105 | -0,31% | -9,03% | US$2.651.791 | US$8.566,36 | 645.999.263.731 TKING |
| 1367 |  Caspian CSP | US$0,005873 | 0,61% | -3,56% | US$2.637.128 | US$122,43 | 449.036.296 CSP |
| 1368 |  Lightning Bitcoin LBTC | US$0,6772 | -2,04% | -10,51% | US$2.614.499 | US$196.163 | 3.860.808 LBTC |
| 1369 |  Double-A Chain AAC | US$0,01037 | 7,95% | 22,85% | US$2.592.320 | US$340.076 | 250.000.000 AAC |
| 1370 |  Fabric FAB | US$0,05255 | -1,06% | -5,09% | US$2.596.659 | US$25.160,22 | 49.413.402 FAB |
| 1371 |  Float Protocol (Bank) BANK | US$17,51 | -0,87% | -14,40% | US$2.597.592 | US$142.184 | 148.354 BANK |
| 1372 |  PolkaWar PWAR | US$0,09462 | 3,42% | -5,09% | US$2.561.518 | US$333.940 | 27.072.168 PWAR |
| 1373 |  HTMLCOIN HTML | US$0,00004832 | 13,89% | -3,34% | US$2.564.033 | US$333,82 | 53.067.332.240 HTML |
| 1374 |  RealFevr FEVR | US$0,001568 | -6,15% | -26,21% | US$2.555.903 | US$99.728,89 | 1.630.328.172 FEVR |
| 1375 |  Vetri VLD | US$0,006949 | -8,90% | 35,38% | US$2.564.222 | - | 369.021.637 VLD |
| 1376 |  Woodcoin LOG | US$0,3185 | -8,37% | 290,07% | US$2.558.982 | US$201,56 | 8.035.193 LOG |
| 1377 |  Polytrade TRADE | US$0,2130 | -0,27% | -25,57% | US$2.559.310 | US$538.786 | 12.017.404 TRADE |
| 1378 |  Ideaology IDEA | US$0,1562 | -3,83% | -11,58% | US$2.543.592 | US$1.356.716 | 16.286.241 IDEA |
| 1379 |  TopBidder BID | US$0,3945 | 0,56% | -2,32% | US$2.550.920 | US$102.178 | 6.465.474 BID |
| 1380 |  KickToken KICK | US$0,02046 | -0,31% | 0,91% | US$2.528.912 | US$214.975 | 123.620.907 KICK |
| 1381 |  PLATINCOIN PLC | US$0,5034 | -1,04% | 102,68% | US$2.517.477 | US$116.133 | 5.001.073 PLC |
| 1382 |  CropperFinance CRP | US$0,08978 | 4,45% | 15,68% | US$2.525.587 | US$626.185 | 28.131.000 CRP |
| 1383 |  xSuter XSUTER | US$125,12 | 5,31% | -12,92% | US$2.502.402 | US$213.134 | 20.000 XSUTER |
| 1384 |  Nafter NAFT | US$0,004945 | 2,21% | -3,92% | US$2.472.281 | US$1.470.940 | 500.000.000 NAFT |
| 1385 |  EOSDT EOSDT | US$0,9438 | 3,44% | -3,40% | US$2.493.939 | - | 2.642.505 EOSDT |
| 1386 |  Leverj Gluon L2 | US$0,008028 | 0,51% | 1,22% | US$2.484.947 | US$31,88 | 309.519.040 L2 |
| 1387 |  MONK MONK | US$0,1909 | 7,31% | 17,15% | US$2.475.041 | US$13.693,86 | 12.963.755 MONK |
| 1388 |  UREEQA URQA | US$0,08947 | 11,16% | 6,23% | US$2.478.207 | US$51.398,04 | 27.700.089 URQA |
| 1389 |  Loser Coin LOWB | US$0,00004104 | -0,49% | -3,25% | US$2.474.850 | US$549.108 | 60.296.840.158 LOWB |
| 1390 |  SmartCredit Token SMARTCREDIT | US$1,82 | -3,57% | -9,92% | US$2.458.896 | US$26.636,54 | 1.350.243 SMARTCREDIT |
| 1391 |  DinoSwap DINO | US$0,03021 | -10,69% | -46,08% | US$2.443.227 | US$409.917 | 80.869.158 DINO |
| 1392 |  LiquidApps DAPP | US$0,003441 | 0,31% | -0,41% | US$2.443.026 | US$7.982,30 | 709.902.294 DAPP |
| 1393 |  Conceal CCX | US$0,2050 | 5,68% | 4,02% | US$2.433.339 | US$99.449,15 | 11.868.912 CCX |
| 1394 |  SIBCoin SIB | US$0,1214 | 36,02% | -9,45% | US$2.396.763 | US$62.919,57 | 19.737.510 SIB |
| 1395 |  Gleec GLEEC | US$0,1157 | -2,29% | 7,41% | US$2.413.160 | US$2.004.554 | 20.859.999 GLEEC |
| 1396 |  Portion PRT | US$0,005614 | -1,80% | -16,16% | US$2.435.674 | US$1.991,25 | 433.842.350 PRT |
| 1397 |  Emercoin EMC | US$0,04851 | 0,41% | 5,86% | US$2.369.809 | US$10.848,42 | 48.851.654 EMC |
| 1398 |  Ditto DITTO | US$0,9221 | -0,88% | 7,09% | US$2.369.859 | US$15,21 | 2.570.142 DITTO |
| 1399 |  Whiteheart WHITE | US$265,26 | 1,82% | -5,11% | US$2.357.634 | US$35.282,13 | 8.888 WHITE |
| 1400 |  DRIFE DRF | US$0,004814 | -4,29% | 19,77% | US$2.328.120 | US$228.357 | 483.601.845 DRF |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.