Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Prosper PROS | US$0,4530 | -2,91% | -15,62% | US$2.026.870 | US$2.509.370 | 4.474.804 PROS |
| 1452 |  Crust Shadow CSM | US$0,02027 | -3,02% | -6,30% | US$2.027.106 | US$1.280,58 | 100.000.000 CSM |
| 1453 |  Horizon Protocol HZN | US$0,05021 | -0,46% | -17,43% | US$2.008.512 | US$76.459,10 | 40.000.000 HZN |
| 1454 |  PWR Coin PWR | US$0,0002074 | 0,30% | -1,39% | US$2.004.358 | - | 9.664.500.811 PWR |
| 1455 |  Valencia CF Fan Token VCF | US$1,01 | 0,32% | -3,04% | US$2.000.887 | US$603.312 | 1.985.025 VCF |
| 1456 |  CRD Network CRD | US$0,002007 | 0,66% | -4,96% | US$2.006.892 | US$6,03 | 1.000.000.000 CRD |
| 1457 |  Vexanium VEX | US$0,002722 | -0,01% | -3,86% | US$1.996.930 | US$212.622 | 733.642.279 VEX |
| 1458 |  TOKPIE TKP | US$0,06921 | 4,14% | -3,64% | US$1.987.174 | US$9.803,01 | 28.714.064 TKP |
| 1459 |  Neurotoken NTK | US$0,02519 | -3,49% | 93,58% | US$1.987.652 | - | 78.906.618 NTK |
| 1460 |  AcknoLedger ACK | US$0,08938 | -3,43% | -17,98% | US$1.981.911 | US$7.927,63 | 22.173.852 ACK |
| 1461 |  carVertical CV | US$0,0002601 | 3,12% | -0,49% | US$1.983.357 | US$63.011,76 | 7.625.478.192 CV |
| 1462 |  CPChain CPC | US$0,005248 | -1,56% | -4,31% | US$1.977.392 | US$576.226 | 376.765.852 CPC |
| 1463 |  Neural Protocol NRP | US$0,0002074 | 0,30% | -1,39% | US$1.969.825 | - | 9.497.994.014 NRP |
| 1464 |  Shard SHARD | US$0,1148 | -7,56% | -14,41% | US$1.963.853 | US$12.828,21 | 17.100.000 SHARD |
| 1465 |  Legend of Fantasy War LFW | US$0,2675 | -6,32% | -42,23% | US$1.959.865 | US$1.676.830 | 7.327.183 LFW |
| 1466 |  Big Data Protocol BDP | US$0,04794 | 2,59% | -3,23% | US$1.969.296 | US$593.396 | 41.080.856 BDP |
| 1467 |  SuperLauncher LAUNCH | US$0,4671 | 0,25% | -18,56% | US$1.950.139 | US$17.235,11 | 4.175.325 LAUNCH |
| 1468 |  Brokoli Network BRKL | US$0,08288 | -11,04% | -27,73% | US$1.941.582 | US$113.756 | 23.426.942 BRKL |
| 1469 |  Tycoon TYC | US$0,02460 | -3,01% | -1,64% | US$1.938.949 | US$154.397 | 78.815.560 TYC |
| 1470 |  Odyssey OCN | US$0,0002413 | 2,18% | -2,60% | US$1.930.453 | US$46.382,24 | 8.000.000.000 OCN |
| 1471 |  Unitrade TRADE | US$0,06747 | -2,03% | -0,59% | US$1.919.985 | US$578.692 | 28.457.237 TRADE |
| 1472 |  Drops Ownership Power DOP | US$1,63 | -4,26% | -16,59% | US$1.917.860 | US$762.070 | 1.176.034 DOP |
| 1473 |  PERI Finance PERI | US$0,2807 | 1,25% | -8,83% | US$1.910.275 | US$1.852.543 | 6.804.734 PERI |
| 1474 |  Kaby Arena KABY | US$0,008144 | 3,48% | -7,03% | US$1.911.171 | US$126.408 | 234.658.088 KABY |
| 1475 |  Innovation Blockchain Payment IBP | US$0,01022 | -4,17% | -29,30% | US$1.920.899 | US$190.447 | 188.009.206 IBP |
| 1476 |  LOCGame LOCG | US$0,03777 | 0,59% | -14,50% | US$1.896.201 | US$1.145.599 | 50.209.206 LOCG |
| 1477 |  Carbon CRBN | US$0,05816 | -3,02% | -5,08% | US$1.909.430 | US$39.651,83 | 32.831.325 CRBN |
| 1478 |  Spore SPORE | US$0,000000000053 | -0,98% | -8,34% | US$1.896.073 | US$4.266,81 | 35.837.988.419.936.096 SPORE |
| 1479 |  Rune Shards RXS | US$0,01044 | 22,79% | 8,00% | US$1.893.145 | US$16.834,57 | 181.305.040 RXS |
| 1480 |  Hush HUSH | US$0,1580 | 9,74% | 0,20% | US$1.894.170 | US$2.433,56 | 11.991.948 HUSH |
| 1481 |  HashBX HBX | US$0,003000 | -52,54% | -0,02% | US$1.888.015 | US$3,58 | 629.280.963 HBX |
| 1482 |  TronEuropeRewardCoin TERC | US$0,006620 | -4,78% | -12,51% | US$1.886.336 | US$986,04 | 284.954.605 TERC |
| 1483 |  Cappasity CAPP | US$0,002885 | 3,43% | -25,76% | US$1.913.841 | US$49.446,40 | 663.271.025 CAPP |
| 1484 |  PumaPay PMA | US$0,00006069 | 2,84% | -10,95% | US$1.895.463 | US$20.630,57 | 31.232.432.231 PMA |
| 1485 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1486 |  Graviocoin GIO | US$0,02602 | 0,09% | -4,22% | US$1.876.527 | US$208,21 | 72.128.521 GIO |
| 1487 |  BOMB BOMB | US$2,00 | 24,55% | 5,70% | US$1.792.117 | US$231.882 | 894.038 BOMB |
| 1488 |  Integral ITGR | US$0,05371 | -2,65% | -25,35% | US$1.866.900 | US$674.326 | 34.760.369 ITGR |
| 1489 |  Crowny CRWNY | US$0,006285 | -3,78% | -10,66% | US$1.870.640 | US$151.784 | 297.647.247 CRWNY |
| 1490 |  Gunstar Metaverse GST | US$0,06664 | 2,83% | -2,34% | US$1.863.838 | US$451.218 | 27.970.286 GST |
| 1491 |  BlackCoin BLK | US$0,03035 | -6,88% | 14,95% | US$1.858.477 | US$4.980,68 | 61.244.640 BLK |
| 1492 |  Polis POLIS | US$0,1883 | 0,16% | -15,95% | US$1.851.296 | US$2.756,34 | 9.831.891 POLIS |
| 1493 |  SmartCash SMART | US$0,001320 | 2,22% | -9,04% | US$1.866.221 | US$121.415 | 1.413.859.298 SMART |
| 1494 |  THEKEY TKY | US$0,0002966 | -2,77% | -3,15% | US$1.842.407 | US$7.077,36 | 6.210.789.109 TKY |
| 1495 |  The ChampCoin TCC | US$0,01050 | 4,14% | 7,52% | US$1.846.091 | US$55,38 | 175.749.859 TCC |
| 1496 |  CloakCoin CLOAK | US$0,3184 | 13,76% | -0,34% | US$1.837.878 | US$1.407,41 | 5.772.694 CLOAK |
| 1497 |  YOYOW YOYOW | US$0,003660 | -21,97% | -33,53% | US$1.875.717 | US$3.715.547 | 512.449.447 YOYOW |
| 1498 |  Shar Pei PUPPY | US$0,003693 | 5,10% | -2,81% | US$1.830.853 | US$2.712,07 | 495.778.083 PUPPY |
| 1499 |  S4FE S4F | US$0,002047 | -25,94% | -35,07% | US$1.832.967 | US$252,05 | 895.310.762 S4F |
| 1500 |  Primecoin XPM | US$0,04571 | 0,24% | 7,43% | US$1.824.608 | US$333,89 | 39.915.102 XPM |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.