Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  1-UP Platform 1-UP | US$0,06509 | 1,58% | -20,81% | US$3.721.294 | US$6.276,76 | 57.170.994 1-UP |
| 1252 |  Integritee Network TEER | US$1,69 | -0,80% | -11,74% | US$3.699.940 | US$7.917,21 | 2.190.000 TEER |
| 1253 |  Ubiq UBQ | US$0,08656 | -1,82% | 3,40% | US$3.688.320 | US$1.490,33 | 42.609.099 UBQ |
| 1254 |  Wall Street Games WSG | US$0,00000001189 | 8,20% | -12,70% | US$3.704.903 | US$1.449.201 | 311.708.880.342.312 WSG |
| 1255 |  TrueChain TRUE | US$0,04797 | 12,12% | 2,87% | US$3.817.360 | US$8.060.126 | 79.575.543 TRUE |
| 1256 |  Plant Vs Undead PVU | US$0,07723 | 44,69% | 36,81% | US$3.387.931 | US$2.384.405 | 43.869.827 PVU |
| 1257 |  ArdCoin ARDX | US$0,01314 | 2,63% | -25,19% | US$3.650.143 | US$38.113,23 | 277.807.957 ARDX |
| 1258 |  Empty Set Dollar ESD | US$0,008100 | -12,45% | -14,69% | US$3.612.806 | US$32.899,00 | 446.012.145 ESD |
| 1259 |  YF Link YFL | US$70,52 | -1,33% | 2,16% | US$3.632.040 | US$209.460 | 51.503 YFL |
| 1260 |  Furucombo COMBO | US$0,1190 | -2,62% | -16,25% | US$3.632.381 | US$374.729 | 30.513.836 COMBO |
| 1261 |  Defina Finance FINA | US$0,4829 | 19,59% | 28,92% | US$3.624.879 | US$3.890.637 | 7.506.900 FINA |
| 1262 |  NFT Index NFTI | US$1.621,43 | 0,67% | -5,52% | US$3.616.062 | US$0,7800 | 2.230 NFTI |
| 1263 |  Meter Governance MTRG | US$1,14 | -8,79% | -11,09% | US$3.608.444 | US$904.478 | 3.175.429 MTRG |
| 1264 |  Splyt SHOPX | US$0,1254 | -1,23% | -7,77% | US$3.597.772 | US$408.123 | 28.695.751 SHOPX |
| 1265 |  1World 1WO | US$0,09687 | 3,18% | 14,89% | US$3.605.485 | US$11.297,84 | 37.219.453 1WO |
| 1266 |  QuickX Protocol QCX | US$0,007363 | 0,30% | 0,12% | US$3.674.149 | US$18.065,57 | 499.007.299 QCX |
| 1267 |  Xaurum XAUR | US$0,04980 | 5,21% | 88,64% | US$3.544.864 | US$38.083,59 | 71.186.109 XAUR |
| 1268 |  AstroSwap ASTRO | US$0,008237 | 3,18% | -30,48% | US$3.529.189 | US$223.311 | 428.462.821 ASTRO |
| 1269 |  Equalizer EQZ | US$0,09485 | 1,14% | -14,58% | US$3.552.054 | US$202.717 | 37.450.000 EQZ |
| 1270 |  Bibox Token BIX | US$0,04099 | 0,02% | -3,22% | US$3.502.088 | US$1.130.269 | 85.430.525 BIX |
| 1271 |  All Sports SOC | US$0,002284 | 4,18% | -13,94% | US$3.425.889 | US$10.570.499 | 1.500.000.000 SOC |
| 1272 |  Massnet MASS | US$0,03515 | -0,51% | -3,72% | US$3.445.241 | US$340.112 | 98.026.147 MASS |
| 1273 |  MASQ MASQ | US$0,1333 | -1,65% | -6,56% | US$3.401.809 | US$99.481,35 | 25.515.579 MASQ |
| 1274 |  INT INT | US$0,006897 | 5,40% | 1,81% | US$3.355.822 | US$689.292 | 486.577.385 INT |
| 1275 |  QuadrantProtocol EQUAD | US$0,008090 | 1,28% | -6,77% | US$3.360.700 | US$20.138,25 | 415.437.335 EQUAD |
| 1276 |  Smartlands Network SLT | US$0,6569 | 2,90% | -33,82% | US$3.350.928 | - | 5.100.896 SLT |
| 1277 |  VeriDocGlobal VDG | US$0,0003233 | 0,41% | 21,31% | US$3.350.003 | - | 10.363.256.082 VDG |
| 1278 |  Spheroid Universe SPH | US$0,04754 | -5,27% | -1,71% | US$3.337.444 | US$87.040,11 | 70.199.454 SPH |
| 1279 |  Leeds United Fan Token LUFC | US$3,39 | 3,26% | -12,05% | US$3.333.848 | US$413.489 | 983.439 LUFC |
| 1280 |  Blocknet BLOCK | US$0,3904 | 6,81% | -9,97% | US$3.323.921 | US$405,65 | 8.513.070 BLOCK |
| 1281 |  Vanilla Network VNLA | US$5,84 | -1,58% | 27,67% | US$3.314.390 | US$16.072,03 | 567.165 VNLA |
| 1282 |  Olyseum OLY | US$0,002619 | -11,23% | -10,11% | US$3.279.666 | US$16.561,04 | 1.252.071.207 OLY |
| 1283 |  The Crypto Prophecies TCP | US$0,03323 | 2,00% | -11,20% | US$3.288.504 | US$377.461 | 98.960.653 TCP |
| 1284 |  Virtue Poker VPP | US$0,03076 | -4,68% | 9,09% | US$3.291.225 | US$30.765,21 | 106.988.748 VPP |
| 1285 |  PRIVATEUM INITIATIVE PVM | US$0,5465 | 8,12% | 4,93% | US$3.279.174 | US$6.620,47 | 6.000.000 PVM |
| 1286 |  Pillar PLR | US$0,01262 | 0,69% | -3,88% | US$3.272.379 | US$115.132 | 259.348.201 PLR |
| 1287 |  XCarnival XCV | US$0,06523 | 3,17% | 12,69% | US$3.283.237 | US$5.098.478 | 50.331.385 XCV |
| 1288 |  King Shiba KINGSHIB | US$0,009132 | -1,77% | 12,95% | US$3.281.860 | US$181.408 | 359.382.749 KINGSHIB |
| 1289 |  DeepOnion ONION | US$0,1437 | -0,46% | 19,41% | US$3.254.014 | US$68,63 | 22.646.046 ONION |
| 1290 |  Chronicle XNL | US$0,1562 | 3,25% | -4,55% | US$3.244.397 | US$1.388.381 | 20.776.667 XNL |
| 1291 |  DiFy.Finance YFIII | US$414,52 | 1,18% | 9,59% | US$3.233.888 | US$5.433,42 | 7.801 YFIII |
| 1292 |  Safex Cash SFX | US$0,02329 | 1,84% | -8,65% | US$3.235.709 | US$3.652,93 | 138.943.344 SFX |
| 1293 |  ACCEL ACCEL | US$0,01713 | -3,74% | -46,77% | US$3.236.674 | US$236.179 | 188.934.416 ACCEL |
| 1294 |  Phantasma Energy KCAL | US$0,04352 | -6,25% | -26,34% | US$3.211.835 | US$155.390 | 73.808.400 KCAL |
| 1295 |  TFL.io TFL | US$0,5102 | -11,56% | -6,95% | US$3.187.614 | US$2.570,49 | 6.247.267 TFL |
| 1296 |  Bismuth BIS | US$0,1372 | 0,94% | 12,80% | US$3.220.978 | US$269,85 | 23.482.989 BIS |
| 1297 |  Pawthereum PAWTH | US$0,003872 | -7,57% | -1,89% | US$3.222.769 | US$2.415,73 | 832.269.489 PAWTH |
| 1298 |  Tokes TKS | US$0,01601 | -0,01% | -0,02% | US$3.202.252 | US$1,83 | 199.999.574 TKS |
| 1299 |  GENRE GENRE | US$0,5701 | 0,67% | -2,47% | US$3.211.428 | - | 5.632.843 GENRE |
| 1300 |  Vabble VAB | US$0,004844 | 2,42% | -7,27% | US$3.183.426 | US$100.523 | 657.250.000 VAB |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.