Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DOGGY DOGGY | US$0,001235 | 2,86% | -8,89% | US$4.995.221 | US$305.540 | 4.043.308.181 DOGGY |
| 1152 |  AXIS Token AXIS | US$0,01552 | -4,91% | 8,97% | US$4.972.499 | US$2.168,45 | 320.303.188 AXIS |
| 1153 |  Oddz ODDZ | US$0,1025 | -1,78% | -13,90% | US$4.957.471 | US$476.330 | 48.352.139 ODDZ |
| 1154 |  WagyuSwap WAG | US$0,09132 | 4,88% | -7,75% | US$4.946.230 | US$162.510 | 54.165.358 WAG |
| 1155 |  APIX APIX | US$0,04009 | -8,04% | -8,26% | US$4.933.955 | US$290.840 | 123.074.561 APIX |
| 1156 |  Decimated DIO | US$0,1040 | -8,43% | -32,28% | US$4.912.915 | US$942.196 | 47.238.733 DIO |
| 1157 |  LuaSwap LUA | US$0,03007 | -7,76% | -15,93% | US$4.901.884 | US$46.236,37 | 162.991.386 LUA |
| 1158 |  Hiveterminal Token HVN | US$0,009837 | -1,69% | -11,08% | US$4.918.629 | US$797,59 | 500.000.000 HVN |
| 1159 |  Decentr DEC | US$0,04633 | 2,21% | 1,67% | US$4.830.661 | US$399.798 | 104.268.533 DEC |
| 1160 |  iMe Lab LIME | US$0,03051 | 3,02% | 13,57% | US$4.801.698 | US$2.854.857 | 157.372.549 LIME |
| 1161 |  KCCPAD KCCPAD | US$0,03505 | -9,76% | -9,16% | US$4.771.210 | US$128.854 | 136.144.011 KCCPAD |
| 1162 |  Binamon BMON | US$0,04113 | 0,82% | -4,27% | US$4.748.294 | US$579.742 | 115.453.949 BMON |
| 1163 |  Mirrored Twitter mTWTR | US$36,09 | -0,09% | 0,34% | US$4.730.917 | US$36,13 | 131.082 mTWTR |
| 1164 |  STATERA STA | US$0,05969 | -12,85% | -40,58% | US$4.739.122 | US$35.013,85 | 79.399.188 STA |
| 1165 |  REPO REPO | US$0,1591 | -14,91% | 26,60% | US$3.591.814 | US$183.589 | 22.573.354 REPO |
| 1166 |  Attila ATT | US$0,01047 | 2,03% | 3,75% | US$4.716.140 | US$43.919,77 | 450.382.736 ATT |
| 1167 |  Public Mint MINT | US$0,05097 | -7,74% | -17,22% | US$4.718.937 | US$20.780,45 | 92.589.305 MINT |
| 1168 |  Unbound UNB | US$0,005259 | -2,00% | -17,73% | US$4.713.630 | US$134.990 | 896.311.341 UNB |
| 1169 |  TNC Coin TNC | US$0,0008145 | 23,79% | -7,24% | US$4.766.002 | US$735.056 | 5.851.183.164 TNC |
| 1170 |  GAMB GMB | US$0,0009387 | 7,10% | -14,24% | US$4.693.427 | US$83.309,78 | 4.999.999.990 GMB |
| 1171 |  Bifrost (BNC) BNC | US$0,4634 | 2,89% | 1,48% | US$4.701.461 | US$242.726 | 10.146.000 BNC |
| 1172 |  Idena IDNA | US$0,07997 | 0,96% | 1,51% | US$4.672.857 | US$141.478 | 58.430.978 IDNA |
| 1173 |  Vidulum VDL | US$0,2713 | -4,01% | -32,29% | US$4.631.872 | US$26.135,45 | 17.071.231 VDL |
| 1174 |  VestChain VEST | US$0,001167 | 0,28% | -1,26% | US$4.605.400 | - | 3.945.951.381 VEST |
| 1175 |  Bird.Money BIRD | US$49,41 | 3,74% | -3,92% | US$4.690.622 | US$91.346,57 | 94.942 BIRD |
| 1176 |  EOS Force EOSC | US$0,004735 | -4,63% | -31,32% | US$4.565.147 | US$128.724 | 964.070.125 EOSC |
| 1177 |  Plasma Finance PPAY | US$0,03734 | 1,91% | -10,46% | US$4.597.155 | US$152.247 | 123.116.295 PPAY |
| 1178 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1179 |  Kalao KLO | US$0,1399 | 3,53% | -9,09% | US$4.556.852 | US$813.240 | 32.579.664 KLO |
| 1180 |  DEXA COIN DEXA | US$0,0001809 | 1,49% | -3,52% | US$4.523.735 | US$434.601 | 25.000.000.000 DEXA |
| 1181 |  OIN Finance OIN | US$0,1352 | 5,19% | 1,33% | US$4.453.577 | US$238.066 | 32.950.759 OIN |
| 1182 |  Breezecoin BRZE | US$0,02485 | -0,66% | 3,95% | US$4.472.204 | US$21.717,12 | 180.000.000 BRZE |
| 1183 |  DOSE DOSE | US$0,08711 | -1,46% | -4,99% | US$4.521.349 | US$1.830.557 | 51.903.165 DOSE |
| 1184 |  TOWER TOWER | US$0,01904 | -0,07% | -12,21% | US$4.524.339 | US$737.478 | 237.619.987 TOWER |
| 1185 |  Arsenal Fan Token AFC | US$2,25 | 2,59% | -0,09% | US$4.507.895 | US$1.082.802 | 2.003.867 AFC |
| 1186 |  Idle IDLE | US$1,14 | 3,91% | -7,32% | US$4.497.313 | US$13.674,86 | 3.960.442 IDLE |
| 1187 |  Kambria KAT | US$0,002140 | 129,40% | 71,07% | US$4.678.879 | US$2.079.249 | 2.186.060.823 KAT |
| 1188 |  Skycoin SKY | US$0,2011 | -1,37% | -3,55% | US$4.423.174 | US$201.837 | 22.000.000 SKY |
| 1189 |  ZBG Token ZT | US$0,01680 | -0,60% | -1,76% | US$4.417.893 | US$112.130 | 262.958.277 ZT |
| 1190 |  AMLT AMLT | US$0,01130 | -0,84% | 1,42% | US$4.437.533 | US$44.652,90 | 392.735.243 AMLT |
| 1191 |  Medacoin MEDA | US$0,00005940 | -0,08% | -3,07% | US$4.432.983 | US$607.108 | 74.629.999.088 MEDA |
| 1192 |  SmartMesh SMT | US$0,003312 | -3,80% | -0,64% | US$4.440.203 | US$36.438,30 | 1.340.519.343 SMT |
| 1193 |  bitCNY BITCNY | US$0,1565 | -0,55% | -0,57% | US$4.420.655 | US$194.916 | 28.245.600 BITCNY |
| 1194 |  CryptoBlades SKILL | US$5,15 | 0,77% | -12,27% | US$4.400.946 | US$1.516.036 | 854.283 SKILL |
| 1195 |  Swash SWASH | US$0,02755 | -6,46% | -25,62% | US$4.336.939 | US$373.268 | 157.426.604 SWASH |
| 1196 |  Monolith TKN | US$0,1310 | -13,34% | -17,03% | US$4.395.618 | - | 33.559.551 TKN |
| 1197 |  Nord Finance NORD | US$0,9381 | 0,20% | -9,71% | US$4.371.827 | US$1.631.886 | 4.660.084 NORD |
| 1198 |  BOX Token BOX | US$0,04375 | 0,43% | -2,27% | US$4.364.826 | - | 99.776.753 BOX |
| 1199 |  Swingby SWINGBY | US$0,01026 | 9,60% | 10,86% | US$4.358.277 | US$3.974.994 | 424.599.273 SWINGBY |
| 1200 |  Einsteinium EMC2 | US$0,01945 | -1,69% | -8,57% | US$4.326.245 | US$5.328,32 | 222.406.096 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.