Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Metaverse ETP ETP | US$0,1146 | 1,48% | 2,14% | US$9.150.259 | US$11.247,89 | 79.867.820 ETP |
| 952 |  RING X PLATFORM RINGX | US$0,02909 | -0,03% | -5,85% | US$9.107.076 | US$86.006,95 | 313.042.785 RINGX |
| 953 |  Wabi WABI | US$0,09060 | -2,62% | -18,23% | US$9.059.691 | US$1.443.550 | 99.999.999 WABI |
| 954 |  SafeCoin SAFE | US$0,3258 | -17,96% | -4,03% | US$9.036.552 | US$1.759,92 | 27.735.063 SAFE |
| 955 |  Abyss ABYSS | US$0,03857 | -1,66% | -0,78% | US$8.820.513 | US$92.258,88 | 228.664.903 ABYSS |
| 956 |  Signata SATA | US$0,2448 | -6,45% | -15,07% | US$8.895.267 | US$216.854 | 36.344.292 SATA |
| 957 |  Beyond Protocol BP | US$0,09838 | -3,93% | -25,49% | US$8.836.747 | US$1.854.012 | 89.827.088 BP |
| 958 |  Venus LTC vLTC | US$2,13 | 0,83% | 0,82% | US$8.835.566 | - | 4.142.378 vLTC |
| 959 |  Safe Haven SHA | US$0,002925 | 1,56% | -10,60% | US$8.793.611 | US$78.086,57 | 3.005.855.396 SHA |
| 960 |  K21 K21 | US$0,5791 | 3,76% | -31,58% | US$8.790.518 | US$119.136 | 15.180.490 K21 |
| 961 |  Raiden Network Token RDN | US$0,1315 | 0,20% | -12,10% | US$8.785.127 | US$46.188,31 | 66.793.931 RDN |
| 962 |  Poolz Finance POOLZ | US$2,79 | 0,79% | -4,24% | US$8.704.165 | US$862.593 | 3.116.326 POOLZ |
| 963 |  Oxbull.tech OXB | US$1,16 | 2,65% | -14,28% | US$8.724.875 | US$56.812,24 | 7.501.504 OXB |
| 964 |  Tulip Protocol TULIP | US$10,64 | -0,31% | 1,07% | US$8.675.087 | US$105.830 | 815.206 TULIP |
| 965 |  Thorstarter XRUNE | US$0,1074 | 8,30% | 18,14% | US$8.665.528 | US$579.689 | 80.689.454 XRUNE |
| 966 |  DECOIN DTEP | US$0,1533 | 0,03% | -0,76% | US$8.660.858 | - | 56.502.843 DTEP |
| 967 |  Juventus Fan Token JUV | US$6,54 | 3,60% | 3,79% | US$8.611.406 | US$18.265.075 | 1.315.932 JUV |
| 968 |  Mirrored Invesco QQQ Trust mQQQ | US$352,28 | 0,32% | -2,58% | US$8.611.815 | US$24.416,94 | 24.446 mQQQ |
| 969 |  GATE GATE | US$0,01600 | 1,47% | 3,94% | US$8.588.702 | US$2.754,48 | 536.750.442 GATE |
| 970 |  Darwinia Network RING | US$0,01667 | -3,52% | -11,19% | US$8.556.791 | US$454.953 | 513.322.897 RING |
| 971 |  Cashaa CAS | US$0,01043 | -1,07% | -1,76% | US$8.547.612 | US$88.233,33 | 819.528.005 CAS |
| 972 |  TrustVerse TRV | US$0,01319 | -0,43% | -6,04% | US$8.528.959 | US$76.985,33 | 646.500.006 TRV |
| 973 |  Ambrosus AMB | US$0,01552 | 0,21% | -10,46% | US$8.529.462 | US$114.281 | 549.479.327 AMB |
| 974 |  suterusu SUTER | US$0,002204 | 0,01% | -7,09% | US$8.498.433 | US$1.268.410 | 3.855.040.000 SUTER |
| 975 |  Clearpool CPOOL | US$0,1592 | -7,64% | -32,73% | US$8.457.852 | US$692.802 | 53.126.456 CPOOL |
| 976 |  OneArt 1ART | US$0,08724 | -1,51% | -21,93% | US$8.460.962 | US$69.338,88 | 96.988.210 1ART |
| 977 |  CumRocket CUMMIES | US$0,006374 | -3,91% | -16,47% | US$8.416.606 | US$44.429,98 | 1.320.428.309 CUMMIES |
| 978 |  Modefi MOD | US$0,5723 | 1,31% | 8,99% | US$8.398.700 | US$465.100 | 14.675.875 MOD |
| 979 |  SwftCoin SWFTC | US$0,002100 | -2,62% | -5,62% | US$8.409.333 | US$3.716.341 | 4.004.999.999 SWFTC |
| 980 |  UBIX.Network UBX | US$0,0001841 | -0,28% | -10,23% | US$8.387.930 | US$625.317 | 45.558.153.243 UBX |
| 981 |  SpaceFalcon FCON | US$0,003028 | 23,58% | 2,25% | US$8.064.010 | US$5.699.365 | 2.663.187.786 FCON |
| 982 |  Mirrored Apple mAAPL | US$156,94 | -0,85% | -4,04% | US$8.337.006 | - | 53.123 mAAPL |
| 983 |  StableXSwap STAX | US$0,6104 | -0,09% | -3,37% | US$8.329.626 | US$46,58 | 13.646.645 STAX |
| 984 |  Dfyn Network DFYN | US$0,08997 | 1,52% | -11,01% | US$8.313.594 | US$538.225 | 92.408.227 DFYN |
| 985 |  Torum XTM | US$0,1577 | -0,95% | -8,89% | US$8.257.624 | US$983.757 | 52.360.307 XTM |
| 986 |  HoDooi.com HOD | US$0,04060 | -2,77% | -12,97% | US$8.232.148 | US$268.771 | 202.785.121 HOD |
| 987 |  Receive Access Ecosystem RAE | US$1,33 | 3,17% | 1,91% | US$8.256.392 | US$12.552,72 | 6.184.936 RAE |
| 988 |  Venus LINK vLINK | US$0,2664 | 0,83% | -5,96% | US$8.232.472 | - | 30.907.312 vLINK |
| 989 |  Nxt NXT | US$0,008175 | -1,39% | -7,75% | US$8.167.277 | US$302.171 | 998.999.942 NXT |
| 990 |  MCDEX Token MCB | US$4,41 | 0,78% | 7,95% | US$8.168.890 | US$471.833 | 1.854.178 MCB |
| 991 |  Mirrored Amazon mAMZN | US$3.134,56 | -0,07% | 0,29% | US$8.144.031 | - | 2.598 mAMZN |
| 992 |  Waves Enterprise WEST | US$0,1939 | -0,53% | -1,72% | US$8.135.965 | US$208.981 | 41.965.923 WEST |
| 993 |  Blocery BLY | US$0,01847 | 0,55% | -9,62% | US$8.140.142 | US$295.685 | 440.827.774 BLY |
| 994 |  Idavoll DAO IDV | US$0,009032 | -0,55% | -6,62% | US$8.073.719 | US$241.312 | 893.886.640 IDV |
| 995 |  Cardstack CARD | US$0,003862 | 9,25% | -14,75% | US$9.106.303 | US$65.415,16 | 2.357.982.917 CARD |
| 996 |  Curate XCUR | US$0,9661 | -3,91% | -32,67% | US$8.055.735 | US$1.339.134 | 8.338.323 XCUR |
| 997 |  OneLedger OLT | US$0,01641 | -8,83% | -16,08% | US$8.075.905 | US$202.283 | 492.040.977 OLT |
| 998 |  ROOBEE ROOBEE | US$0,003141 | -2,65% | -1,73% | US$8.009.524 | US$1.199.507 | 2.549.952.518 ROOBEE |
| 999 |  Finxflo FXF | US$0,09277 | 8,06% | 0,25% | US$7.998.959 | US$170.996 | 86.224.803 FXF |
| 1000 |  ParaSwap PSP | US$0,1083 | 0,13% | -0,76% | US$7.891.101 | US$228.483 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.