Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PERL.eco PERL | US$0,04124 | 2,08% | 2,69% | US$20.244.162 | US$2.599.798 | 490.938.908 PERL |
| 752 |  VITE VITE | US$0,03990 | -1,90% | -9,38% | US$20.043.255 | US$3.082.957 | 502.345.610 VITE |
| 753 |  BUX Token BUX | US$0,3439 | -0,99% | -6,03% | US$19.914.303 | US$15.677,49 | 57.904.773 BUX |
| 754 |  AirSwap AST | US$0,1316 | -0,83% | -5,23% | US$19.734.232 | US$356.625 | 150.000.000 AST |
| 755 |  ReddCoin RDD | US$0,0006398 | -1,73% | 2,92% | US$19.447.488 | US$14.525,13 | 30.397.274.955 RDD |
| 756 |  Wing Finance WING | US$8,20 | 1,44% | -7,33% | US$19.530.620 | US$2.359.122 | 2.381.365 WING |
| 757 |  TEMCO TEMCO | US$0,004859 | -2,32% | -4,82% | US$19.306.048 | US$98.772,35 | 3.973.256.413 TEMCO |
| 758 |  Dora Factory DORA | US$4,88 | -1,49% | -21,65% | US$19.275.316 | US$6.436.015 | 3.949.427 DORA |
| 759 |  e-Money NGM | US$0,9752 | 0,62% | -9,01% | US$19.269.864 | US$807.936 | 19.760.286 NGM |
| 760 |  PAID Network PAID | US$0,2295 | 0,64% | -3,66% | US$19.066.128 | US$390.149 | 83.070.175 PAID |
| 761 |  LBRY Credits LBC | US$0,02939 | -1,17% | -5,08% | US$19.111.246 | US$37.800,48 | 650.280.418 LBC |
| 762 |  SORA XOR | US$45,64 | 2,06% | -14,99% | US$19.131.005 | US$406.477 | 419.128 XOR |
| 763 |  ChainX PCX | US$1,53 | -3,08% | -6,13% | US$19.089.742 | US$799.390 | 12.502.475 PCX |
| 764 |  SIDUS HEROES SIDUS | US$0,02995 | -1,77% | -22,36% | US$19.068.919 | US$522.336 | 636.717.905 SIDUS |
| 765 |  Cryptex Finance CTX | US$6,56 | 0,01% | -5,26% | US$19.012.756 | US$726.646 | 2.898.644 CTX |
| 766 |  ShareToken SHR | US$0,008147 | -0,80% | -9,87% | US$19.022.222 | US$93.127,14 | 2.334.774.193 SHR |
| 767 |  Observer OBSR | US$0,003427 | 0,04% | -4,01% | US$19.010.284 | US$68.720,95 | 5.547.080.871 OBSR |
| 768 |  VIDT Datalink VIDT | US$0,3841 | 0,97% | -6,84% | US$18.983.253 | US$3.389.829 | 49.428.303 VIDT |
| 769 |  Reflexer Ungovernance Token FLX | US$104,64 | 3,41% | -4,29% | US$19.006.505 | US$114.534 | 181.643 FLX |
| 770 |  Nexus NXS | US$0,2593 | 0,01% | -1,22% | US$18.912.029 | US$350.512 | 72.925.713 NXS |
| 771 |  GamerCoin GHX | US$0,04660 | -0,42% | -4,76% | US$18.759.230 | US$330.542 | 402.555.663 GHX |
| 772 |  DxChain Token DX | US$0,0003716 | -1,12% | -1,87% | US$18.581.459 | US$13.734,96 | 50.000.000.000 DX |
| 773 |  DeHub DEHUB | US$0,004666 | -1,94% | -7,05% | US$17.922.930 | US$58.715,40 | 3.841.267.580 DEHUB |
| 774 |  Zigcoin ZIG | US$0,04392 | 0,14% | -15,16% | US$18.514.776 | US$3.545.431 | 421.534.212 ZIG |
| 775 |  Lattice Token LTX | US$0,6433 | 9,62% | 3,48% | US$18.433.005 | US$444.946 | 28.653.896 LTX |
| 776 |  Populous PPT | US$0,3256 | 5,12% | -10,75% | US$17.340.347 | US$314.671 | 53.252.246 PPT |
| 777 |  NFTY Network NFTY | US$0,07164 | 8,41% | 55,66% | US$18.357.721 | US$1.503.316 | 256.258.901 NFTY |
| 778 |  Hot Cross HOTCROSS | US$0,1607 | 2,28% | -5,47% | US$18.278.775 | US$77.471.538 | 113.749.999 HOTCROSS |
| 779 |  Edgeware EDG | US$0,003032 | -1,23% | -4,88% | US$18.250.056 | US$529.921 | 6.018.780.517 EDG |
| 780 |  Fuse Network FUSE | US$0,3350 | -6,59% | -29,43% | US$18.439.497 | US$1.451.326 | 55.045.523 FUSE |
| 781 |  PolkaFoundry PKF | US$0,4769 | -2,19% | -17,37% | US$18.332.109 | US$317.931 | 38.436.597 PKF |
| 782 |  Inter Milan Fan Token INTER | US$6,05 | 2,28% | -2,36% | US$18.154.103 | US$1.780.919 | 3.000.212 INTER |
| 783 |  GMCoin GMCOIN | US$0,4357 | 0,90% | 1,11% | US$17.945.570 | US$179.682 | 41.183.481 GMCOIN |
| 784 |  Nash NEX | US$0,6155 | 2,36% | 9,99% | US$17.951.777 | US$156.531 | 29.166.201 NEX |
| 785 |  Numbers Protocol NUM | US$0,2804 | -8,80% | 1,31% | US$17.833.862 | US$5.056.258 | 63.607.893 NUM |
| 786 |  BHPCoin BHP | US$0,8751 | -7,68% | -25,23% | US$17.656.810 | US$931.591 | 20.177.578 BHP |
| 787 |  BitKan KAN | US$0,001846 | -0,02% | -0,82% | US$17.599.513 | US$49.001,38 | 9.536.124.204 KAN |
| 788 |  O3 Swap O3 | US$0,3846 | -5,78% | -6,71% | US$17.468.345 | US$1.087.353 | 45.421.576 O3 |
| 789 |  PornRocket PORNROCKET | US$0,00000004318 | -0,84% | -13,22% | US$17.243.860 | US$111.668 | 399.348.416.383.358 PORNROCKET |
| 790 |  CoinPoker CHP | US$0,06312 | 0,00% | -5,62% | US$17.341.709 | - | 274.720.612 CHP |
| 791 |  BEPRO Network BEPRO | US$0,002571 | -4,71% | -12,77% | US$17.391.303 | US$1.279.198 | 6.764.991.106 BEPRO |
| 792 |  MATH MATH | US$0,1506 | 6,49% | 16,71% | US$17.216.908 | US$388.419 | 114.356.164 MATH |
| 793 |  Dragonchain DRGN | US$0,04578 | 0,02% | -8,46% | US$16.975.389 | US$62.291,67 | 370.774.090 DRGN |
| 794 |  ChainGuardians CGG | US$0,3889 | -4,63% | -19,24% | US$16.924.272 | US$651.195 | 43.517.305 CGG |
| 795 |  Poseidon Network QQQ | US$0,007668 | -10,86% | -13,86% | US$16.890.784 | US$63.641,71 | 2.202.875.408 QQQ |
| 796 |  Pangolin PNG | US$0,1873 | -6,81% | -26,03% | US$16.740.415 | US$707.385 | 89.355.559 PNG |
| 797 |  IQeon IQN | US$2,98 | 0,19% | 1,19% | US$16.370.669 | US$1.532.475 | 5.491.860 IQN |
| 798 |  Ethereum Push Notification Service PUSH | US$1,06 | -0,09% | -8,58% | US$16.241.177 | US$1.575.405 | 15.287.926 PUSH |
| 799 |  BABB BAX | US$0,0003247 | 5,40% | 12,68% | US$16.188.480 | US$590.602 | 49.853.700.000 BAX |
| 800 |  BENQI QI | US$0,04899 | 0,14% | -10,44% | US$15.954.086 | US$12.777.624 | 325.692.000 QI |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.