Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BarnBridge BOND | US$6,84 | 0,46% | -3,45% | US$43.071.611 | US$5.456.495 | 6.293.748 BOND |
| 552 |  Paris Saint-Germain Fan Token PSG | US$13,81 | -0,54% | -19,97% | US$42.978.119 | US$34.831.949 | 3.111.143 PSG |
| 553 |  MixMarvel MIX | US$0,009089 | -2,19% | -7,55% | US$42.718.587 | US$572.277 | 4.699.943.108 MIX |
| 554 |  Mirrored iShares Gold Trust mIAU | US$37,89 | -0,11% | 1,37% | US$42.588.950 | - | 1.123.878 mIAU |
| 555 |  Liquity LQTY | US$2,50 | -2,35% | -16,30% | US$42.536.107 | US$478.324 | 17.037.113 LQTY |
| 556 |  CONUN CON | US$0,01458 | 3,68% | 5,08% | US$42.251.225 | US$758.192 | 2.897.405.859 CON |
| 557 |  Marinade Staked SOL MSOL | US$84,47 | 0,83% | -8,93% | US$42.066.601 | US$3.318.048 | 498.000 MSOL |
| 558 |  DODO DODO | US$0,3794 | -1,79% | -10,65% | US$41.948.270 | US$25.236.645 | 110.551.965 DODO |
| 559 |  mStable USD MUSD | US$1,02 | 1,02% | 1,37% | US$41.707.069 | US$91.663,82 | 41.085.970 MUSD |
| 560 |  TokenPocket TPT | US$0,01202 | -4,29% | -18,74% | US$41.658.817 | US$580.974 | 3.466.457.400 TPT |
| 561 |  CoinEx Token CET | US$0,05841 | 1,11% | 2,67% | US$41.393.772 | US$461.988 | 708.633.582 CET |
| 562 |  Kava Lend HARD | US$0,3848 | -0,72% | -16,84% | US$41.445.475 | US$10.929.168 | 107.708.334 HARD |
| 563 |  Tellor TRB | US$17,73 | -0,88% | -7,17% | US$40.986.506 | US$6.677.025 | 2.311.995 TRB |
| 564 |  Velo VELO | US$0,04419 | 17,96% | -6,23% | US$41.849.616 | US$7.969.610 | 947.050.097 VELO |
| 565 |  district0x DNT | US$0,06827 | -1,56% | -1,49% | US$40.959.564 | US$2.737.105 | 600.000.000 DNT |
| 566 |  Sentinel DVPN | US$0,005553 | -1,75% | -17,60% | US$40.820.065 | US$664.361 | 7.351.652.211 DVPN |
| 567 |  Solanium SLIM | US$0,6495 | -1,59% | -22,55% | US$40.596.707 | US$1.773.623 | 62.500.000 SLIM |
| 568 |  FIO Protocol FIO | US$0,08451 | 2,15% | -5,51% | US$40.580.264 | US$3.789.637 | 480.167.863 FIO |
| 569 |  ApolloX APX | US$0,08435 | 9,52% | 16,53% | US$40.624.168 | US$3.191.101 | 481.636.286 APX |
| 570 |  StackOs STACK | US$0,1109 | -2,02% | 25,53% | US$39.811.139 | US$528.159 | 359.034.426 STACK |
| 571 |  CargoX CXO | US$0,1938 | -5,36% | 9,33% | US$40.221.944 | US$106.052 | 207.558.157 CXO |
| 572 |  Morpheus.Network MNW | US$0,8525 | 4,80% | -9,04% | US$40.223.174 | US$548.135 | 47.180.014 MNW |
| 573 |  SIX SIX | US$0,1446 | -0,31% | -6,71% | US$39.593.335 | US$1.158.381 | 273.776.596 SIX |
| 574 |  Aion AION | US$0,07866 | -1,79% | -0,94% | US$39.449.612 | US$3.382.978 | 501.505.081 AION |
| 575 |  Cyclub CYCLUB | US$0,02982 | -0,09% | -8,10% | US$39.191.206 | US$453.877 | 1.314.294.423 CYCLUB |
| 576 |  Cellframe CELL | US$1,37 | -6,52% | -6,30% | US$39.613.105 | US$831.452 | 28.827.862 CELL |
| 577 |  Litentry LIT | US$1,14 | -1,62% | -18,24% | US$39.592.295 | US$13.986.305 | 34.868.771 LIT |
| 578 |  Beam BEAM | US$0,3574 | -4,35% | 7,94% | US$39.223.937 | US$9.604.169 | 109.760.480 BEAM |
| 579 |  LATOKEN LA | US$0,1014 | -5,32% | -0,04% | US$38.551.008 | US$232.102 | 380.105.462 LA |
| 580 |  FLETA FLETA | US$0,02479 | -0,39% | -5,02% | US$38.732.753 | - | 1.562.645.034 FLETA |
| 581 |  Venus XVS vXVS | US$0,1733 | 0,36% | -2,53% | US$38.892.679 | - | 224.433.925 vXVS |
| 582 |  NEST Protocol NEST | US$0,01929 | -0,59% | -17,71% | US$38.685.423 | US$4.274.351 | 2.005.474.261 NEST |
| 583 |  MAP Protocol MAP | US$0,02189 | -0,55% | 3,30% | US$38.421.859 | US$649.904 | 1.755.183.690 MAP |
| 584 |  Apollo Currency APL | US$0,001782 | -2,16% | -8,98% | US$37.717.986 | US$1.303.745 | 21.165.096.531 APL |
| 585 |  BabySwap BABY | US$0,2196 | -2,30% | -9,92% | US$38.350.600 | US$1.060.135 | 174.668.540 BABY |
| 586 |  MetagamZ METAG | US$0,003781 | 2,56% | 0,00% | US$37.808.007 | US$37.082,85 | 10.000.000.000 METAG |
| 587 |  Sentivate SNTVT | US$0,01029 | 10,64% | 38,03% | US$36.886.393 | US$155.639 | 3.585.526.279 SNTVT |
| 588 |  NULS NULS | US$0,3772 | -0,31% | -3,51% | US$37.572.776 | US$5.973.382 | 99.620.739 NULS |
| 589 |  Bella Protocol BEL | US$0,7811 | -3,59% | -5,03% | US$37.494.446 | US$10.467.988 | 48.000.000 BEL |
| 590 |  Frontier FRONT | US$0,4434 | -3,16% | -6,00% | US$37.414.143 | US$12.984.092 | 84.387.500 FRONT |
| 591 |  Shyft Network SHFT | US$0,2545 | 3,31% | -5,64% | US$37.226.980 | US$163.694 | 146.272.429 SHFT |
| 592 |  StaFi FIS | US$0,6160 | 1,15% | 0,51% | US$37.235.853 | US$4.147.816 | 60.452.000 FIS |
| 593 |  Karura KAR | US$1,29 | 0,98% | -1,90% | US$36.971.964 | US$1.241.745 | 28.566.603 KAR |
| 594 |  MAPS MAPS | US$0,8618 | 3,86% | 9,80% | US$36.732.760 | US$579.904 | 42.622.803 MAPS |
| 595 |  Energi NRG | US$0,7145 | -5,52% | -14,42% | US$36.362.189 | US$228.959 | 50.890.231 NRG |
| 596 |  Super Zero Protocol SERO | US$0,1053 | -0,17% | 17,34% | US$36.524.730 | US$597.293 | 346.787.106 SERO |
| 597 |  YIELD App YLD | US$0,2434 | -1,30% | -6,32% | US$36.455.025 | US$885.688 | 149.796.553 YLD |
| 598 |  DigixDAO DGD | US$480,39 | -0,83% | -2,71% | US$36.488.156 | US$2.571,92 | 75.956 DGD |
| 599 |  BTSE BTSE | US$8,37 | -0,88% | 15,61% | US$36.459.323 | US$10.880.140 | 4.354.711 BTSE |
| 600 |  Fusion FSN | US$0,5050 | 2,71% | -2,49% | US$35.905.345 | US$2.355.189 | 71.095.307 FSN |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.