Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vectorspace AI VXV | US$1,62 | -0,28% | -10,99% | US$64.451.824 | US$194.476 | 39.742.120 VXV |
| 452 |  KeeperDAO ROOK | US$104,40 | -4,37% | -4,26% | US$64.480.803 | US$694.388 | 617.636 ROOK |
| 453 |  ONUS ONUS | US$0,6546 | -0,95% | -0,02% | US$64.438.049 | US$716.504 | 98.445.890 ONUS |
| 454 |  Vega Protocol VEGA | US$4,94 | -4,26% | -23,67% | US$64.129.521 | US$783.623 | 12.990.706 VEGA |
| 455 |  Adshares ADS | US$2,67 | 0,52% | -1,81% | US$64.157.198 | US$1.373.070 | 24.021.998 ADS |
| 456 |  XCAD Network XCAD | US$2,63 | 0,41% | -2,28% | US$63.931.302 | US$1.344.689 | 24.308.236 XCAD |
| 457 |  PolySwarm NCT | US$0,04107 | 0,08% | 6,07% | US$63.506.475 | US$1.053.760 | 1.546.457.130 NCT |
| 458 |  Travala.com AVA | US$1,25 | 2,53% | -4,29% | US$63.217.347 | US$5.143.806 | 50.586.287 AVA |
| 459 |  Qcash QC | US$0,1371 | -0,48% | -2,35% | US$63.068.371 | US$84.959.852 | 460.000.200 QC |
| 460 |  Komodo KMD | US$0,4826 | -1,76% | -0,05% | US$63.052.781 | US$1.476.697 | 130.663.619 KMD |
| 461 |  Kava Swap SWP | US$1,84 | 2,08% | 1,37% | US$62.359.578 | US$1.336.261 | 33.854.166 SWP |
| 462 |  Splintershards SPS | US$0,1123 | -0,58% | -3,89% | US$62.098.521 | US$871.045 | 553.019.999 SPS |
| 463 |  MiL.k MLK | US$0,7978 | -1,00% | -1,68% | US$62.358.112 | US$4.665.569 | 78.160.812 MLK |
| 464 |  MonaCoin MONA | US$0,9454 | -0,64% | -4,31% | US$62.141.482 | US$272.970 | 65.729.675 MONA |
| 465 |  Efinity Token EFI | US$0,3656 | -1,50% | -2,23% | US$62.096.773 | US$4.701.341 | 169.857.481 EFI |
| 466 |  Phala Network PHA | US$0,2250 | -0,15% | -8,46% | US$61.208.687 | US$5.486.565 | 272.000.000 PHA |
| 467 |  BitShares BTS | US$0,02038 | -0,38% | 0,51% | US$61.019.740 | US$2.005.192 | 2.994.600.000 BTS |
| 468 |  GlitzKoin GTN | US$0,2462 | -1,28% | -1,86% | US$60.931.114 | US$2.175.432 | 247.499.428 GTN |
| 469 |  Elastos ELA | US$3,00 | -0,81% | -17,68% | US$60.974.969 | US$389.737 | 20.346.868 ELA |
| 470 |  TitanSwap TITAN | US$1,14 | 0,90% | -13,74% | US$60.676.294 | US$82.466,28 | 53.404.160 TITAN |
| 471 |  DAD DAD | US$0,1344 | 2,16% | -2,89% | US$60.046.082 | US$229.604 | 446.666.562 DAD |
| 472 |  Ethernity Chain ERN | US$4,52 | 0,81% | -4,95% | US$60.268.307 | US$13.558.949 | 13.332.067 ERN |
| 473 |  DIA DIA | US$0,9011 | -3,12% | -10,62% | US$59.426.573 | US$7.523.478 | 65.952.309 DIA |
| 474 |  LCX LCX | US$0,07859 | -0,49% | -10,87% | US$59.354.686 | US$476.265 | 755.292.231 LCX |
| 475 |  TROY TROY | US$0,006619 | 0,64% | 21,22% | US$58.943.619 | US$11.393.551 | 8.905.660.523 TROY |
| 476 |  BSCPAD BSCPAD | US$0,7407 | 1,02% | 12,93% | US$58.674.848 | US$1.846.455 | 79.211.621 BSCPAD |
| 477 |  Linear LINA | US$0,01782 | -0,16% | -5,14% | US$58.422.562 | US$9.533.433 | 3.278.392.782 LINA |
| 478 |  Moss Coin MOC | US$0,1592 | -1,50% | -3,52% | US$58.473.091 | US$2.758.553 | 367.194.689 MOC |
| 479 |  Swarm BZZ | US$1,18 | -0,63% | -10,18% | US$58.298.621 | US$1.388.460 | 49.409.082 BZZ |
| 480 |  Automata Network ATA | US$0,3378 | 0,23% | -7,76% | US$58.180.020 | US$16.920.409 | 172.252.000 ATA |
| 481 |  Harvest Finance FARM | US$86,70 | -0,26% | -5,67% | US$58.238.308 | US$10.379.919 | 671.718 FARM |
| 482 |  Samoyedcoin SAMO | US$0,01772 | -4,42% | -8,77% | US$57.758.063 | US$3.178.326 | 3.260.268.040 SAMO |
| 483 |  CUDOS CUDOS | US$0,02028 | 0,65% | 0,68% | US$57.655.188 | US$558.433 | 2.843.368.033 CUDOS |
| 484 |  Venus BUSD vBUSD | US$0,02139 | -0,02% | -0,02% | US$57.645.973 | - | 2.694.770.470 vBUSD |
| 485 |  Biswap BSW | US$0,3014 | -2,59% | -18,95% | US$57.630.046 | US$3.926.231 | 191.187.923 BSW |
| 486 |  Adappter Token ADP | US$0,07943 | -0,91% | 43,38% | US$57.444.699 | US$1.497.698 | 723.200.522 ADP |
| 487 |  Position Exchange POSI | US$1,58 | -2,76% | -7,50% | US$57.412.476 | US$20.293.634 | 36.419.133 POSI |
| 488 |  EverRise RISE | US$0,0009100 | -0,44% | -10,34% | US$58.130.816 | US$1.101.800 | 63.879.133.973 RISE |
| 489 |  LTO Network LTO | US$0,1890 | -3,61% | -5,71% | US$57.041.119 | US$4.638.932 | 301.823.031 LTO |
| 490 |  Elitium EUM | US$2,03 | 0,72% | -5,43% | US$56.647.232 | US$622.184 | 27.898.118 EUM |
| 491 |  Alpaca Finance ALPACA | US$0,3997 | 1,58% | 1,59% | US$56.602.682 | US$8.823.053 | 141.603.872 ALPACA |
| 492 |  Boson Protocol BOSON | US$0,7739 | 0,06% | -5,88% | US$56.486.561 | US$1.224.069 | 72.991.818 BOSON |
| 493 |  RFOX RFOX | US$0,04310 | 0,42% | -13,66% | US$56.542.807 | US$1.831.365 | 1.312.000.760 RFOX |
| 494 |  Darma Cash DMCH | US$0,2588 | -0,01% | -1,98% | US$56.144.571 | US$30.696,75 | 216.900.346 DMCH |
| 495 |  Bloomzed Loyalty Club Ticket BLCT | US$1,47 | 8,52% | -18,54% | US$55.956.478 | US$2.491,85 | 38.000.000 BLCT |
| 496 |  Aleph.im ALEPH | US$0,2878 | -0,29% | -4,98% | US$55.830.535 | US$374.909 | 193.994.029 ALEPH |
| 497 |  Flamingo FLM | US$0,1792 | 1,05% | -8,49% | US$55.946.920 | US$7.495.677 | 312.284.062 FLM |
| 498 |  DerivaDAO DDX | US$2,14 | -1,26% | -10,19% | US$55.830.152 | US$1.083.955 | 26.094.664 DDX |
| 499 |  Freeway Token FWT | US$0,01020 | 19,39% | 23,27% | US$55.634.226 | US$547.907 | 5.455.459.241 FWT |
| 500 |  Ambire AdEx ADX | US$0,3852 | -1,09% | -2,61% | US$54.915.022 | US$4.484.075 | 142.557.524 ADX |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.