Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  League of Kingdoms Arena LOKA | US$2,10 | 34,30% | 19,04% | US$52.794.115 | US$186.532.877 | 25.100.000 LOKA |
| 502 |  RichQUACK.com QUACK | US$0,000000001244 | -15,81% | -21,32% | US$54.824.385 | US$2.646.206 | 44.085.961.274.152.304 QUACK |
| 503 |  Grid+ GRID | US$1,39 | 0,21% | 5,39% | US$54.497.773 | US$233,37 | 39.236.491 GRID |
| 504 |  Star Atlas ATLAS | US$0,02511 | 0,58% | -12,44% | US$54.244.825 | US$3.582.857 | 2.160.000.000 ATLAS |
| 505 |  GMT Token GMT | US$0,2098 | 5,18% | 3,06% | US$53.808.973 | US$5.725.630 | 256.505.602 GMT |
| 506 |  Streamr DATA | US$0,07001 | 0,15% | -2,94% | US$53.704.384 | US$5.698.601 | 767.121.867 DATA |
| 507 |  Assemble Protocol ASM | US$0,04887 | 1,89% | -7,06% | US$53.376.990 | US$7.665.949 | 1.092.329.761 ASM |
| 508 |  RChain REV | US$0,08292 | -1,69% | -13,50% | US$53.182.498 | US$650.883 | 641.405.197 REV |
| 509 |  Contentos COS | US$0,01328 | 1,00% | -5,25% | US$53.188.583 | US$11.499.505 | 4.006.587.166 COS |
| 510 |  Cobak Token CBK | US$2,13 | -0,11% | -3,49% | US$51.945.274 | US$1.987.031 | 24.341.789 CBK |
| 511 |  VerusCoin VRSC | US$0,8468 | -0,42% | -11,84% | US$56.964.455 | US$21.979,19 | 67.268.305 VRSC |
| 512 |  BitMart Token BMX | US$0,3015 | -0,33% | -0,20% | US$52.374.934 | US$4.908.912 | 173.717.945 BMX |
| 513 |  QuickSwap QUICK | US$160,50 | 0,45% | -4,71% | US$52.500.757 | US$6.800.867 | 327.100 QUICK |
| 514 |  Vai VAI | US$0,9030 | 0,57% | -1,50% | US$51.919.018 | US$53.923,90 | 57.498.554 VAI |
| 515 |  Peony PNY | US$0,3376 | 5,72% | 23,68% | US$51.714.301 | US$342.173 | 153.160.878 PNY |
| 516 |  HyperDAO HDAO | US$0,01520 | -2,82% | -13,16% | US$51.684.687 | US$489.648 | 3.400.000.000 HDAO |
| 517 |  Sentinel Protocol UPP | US$0,1108 | 0,09% | -2,18% | US$50.970.890 | US$506.296 | 459.834.801 UPP |
| 518 |  NewYork Exchange NYE | US$7,17 | 0,60% | -1,89% | US$50.839.848 | US$1.180.135 | 7.090.060 NYE |
| 519 |  Cocos-BCX COCOS | US$1,21 | -4,74% | 4,98% | US$50.791.317 | US$87.676.182 | 42.015.868 COCOS |
| 520 |  Tranchess CHESS | US$0,7424 | 0,78% | -5,05% | US$50.360.724 | US$19.256.060 | 67.833.306 CHESS |
| 521 |  TrustSwap SWAP | US$0,5197 | -3,77% | -18,33% | US$50.700.829 | US$238.397 | 97.555.164 SWAP |
| 522 |  Highstreet HIGH | US$4,07 | 10,33% | 9,17% | US$50.017.937 | US$40.101.845 | 12.302.500 HIGH |
| 523 |  XeniosCoin XNC | US$0,6494 | -6,66% | -6,65% | US$49.531.684 | US$13.864,69 | 76.274.958 XNC |
| 524 |  BioPassport Token BIOT | US$0,02772 | 0,14% | -6,19% | US$48.644.938 | US$385.278 | 1.755.103.460 BIOT |
| 525 |  AllianceBlock ALBT | US$0,2084 | 0,48% | -13,02% | US$48.554.014 | US$469.053 | 232.955.783 ALBT |
| 526 |  Firo FIRO | US$3,73 | -3,46% | 19,22% | US$48.479.514 | US$4.066.211 | 12.995.487 FIRO |
| 527 |  Tornado Cash TORN | US$43,73 | -2,38% | -17,43% | US$48.099.433 | US$27.092.183 | 1.099.795 TORN |
| 528 |  AXEL AXEL | US$0,1681 | -2,11% | -3,00% | US$47.598.708 | US$444.882 | 283.102.718 AXEL |
| 529 |  Ribbon Finance RBN | US$0,9216 | 0,82% | -7,69% | US$47.487.247 | US$1.693.356 | 51.527.059 RBN |
| 530 |  Refereum RFR | US$0,009377 | 2,71% | 1,99% | US$46.876.419 | US$23.851.130 | 4.999.180.100 RFR |
| 531 |  Groestlcoin GRS | US$0,5781 | -0,48% | -2,27% | US$46.027.637 | US$1.764.375 | 79.616.409 GRS |
| 532 |  Gas GAS | US$4,59 | -1,92% | -1,83% | US$46.514.016 | US$11.601.049 | 10.128.375 GAS |
| 533 |  Kleros PNK | US$0,07413 | 0,16% | -4,40% | US$46.054.961 | US$434.875 | 621.309.253 PNK |
| 534 |  Rarible RARI | US$6,84 | -0,88% | 1,34% | US$45.438.144 | US$1.195.911 | 6.645.483 RARI |
| 535 |  BoringDAO BOR | US$317,22 | -1,12% | -39,86% | US$45.566.203 | US$2.241,46 | 143.642 BOR |
| 536 |  Maro MARO | US$0,06341 | 0,28% | -3,04% | US$45.130.455 | US$131.267 | 711.697.216 MARO |
| 537 |  CoinLoan CLT | US$22,95 | -0,27% | -22,64% | US$44.760.550 | US$365.626 | 1.950.000 CLT |
| 538 |  Mirrored ProShares VIX mVIXY | US$20,39 | -0,58% | -1,76% | US$44.940.589 | US$384,37 | 2.204.232 mVIXY |
| 539 |  Steem Dollars SBD | US$4,20 | -1,14% | -2,77% | US$45.100.162 | US$2.553.486 | 10.750.255 SBD |
| 540 |  SuperRare RARE | US$0,4398 | -1,65% | -9,30% | US$44.754.545 | US$7.627.421 | 101.756.228 RARE |
| 541 |  WHALE WHALE | US$5,76 | 0,39% | -13,60% | US$44.373.183 | US$567.442 | 7.701.813 WHALE |
| 542 |  KILT Protocol KILT | US$0,8977 | -1,00% | -13,69% | US$44.366.868 | US$268.666 | 49.420.140 KILT |
| 543 |  Cortex CTXC | US$0,2298 | -0,26% | -5,97% | US$44.107.886 | US$4.175.762 | 191.928.648 CTXC |
| 544 |  Akropolis AKRO | US$0,01183 | -4,99% | -7,89% | US$44.084.712 | US$10.283.328 | 3.726.515.813 AKRO |
| 545 |  S.S. Lazio Fan Token LAZIO | US$5,15 | 37,57% | 72,56% | US$44.280.417 | US$454.907.231 | 8.600.000 LAZIO |
| 546 |  Tokenlon Network Token LON | US$0,9827 | 1,34% | -1,79% | US$43.790.602 | US$3.276.115 | 44.559.365 LON |
| 547 |  Bluzelle BLZ | US$0,1337 | -5,08% | -9,37% | US$43.631.521 | US$16.096.483 | 326.340.557 BLZ |
| 548 |  Ooki Protocol OOKI | US$0,01294 | 1,30% | -6,62% | US$42.995.533 | US$30.972.390 | 3.322.080.695 OOKI |
| 549 |  Manchester City Fan Token CITY | US$12,03 | 13,59% | 13,38% | US$42.209.733 | US$50.296.659 | 3.508.140 CITY |
| 550 |  Wrapped NXM WNXM | US$25,66 | -1,38% | -4,57% | US$43.026.602 | US$2.081.613 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.