Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Exeedme XED | US$0,2036 | 3,71% | -11,07% | US$13.103.344 | US$2.946.521 | 64.367.999 XED |
| 852 |  Pluton PLU | US$7,07 | 1,82% | -11,53% | US$13.088.886 | US$810.874 | 1.852.000 PLU |
| 853 |  Govi GOVI | US$1,15 | 0,22% | -3,10% | US$13.090.173 | US$114.493 | 11.355.460 GOVI |
| 854 |  Aventus AVT | US$2,17 | -0,98% | -16,58% | US$13.013.047 | US$108.624 | 6.000.000 AVT |
| 855 |  GAMEE GMEE | US$0,09469 | 2,10% | -20,70% | US$13.026.083 | US$7.514.291 | 137.570.165 GMEE |
| 856 |  Crust Network CRU | US$4,23 | 2,09% | -9,18% | US$12.964.421 | US$887.528 | 3.062.357 CRU |
| 857 |  Particl PART | US$1,08 | 4,88% | -22,26% | US$12.959.538 | US$1.503,35 | 11.977.614 PART |
| 858 |  Spartan Protocol SPARTA | US$0,1256 | 0,22% | -8,71% | US$12.912.964 | US$469.375 | 102.769.948 SPARTA |
| 859 |  CONTRACOIN CTCN | US$0,2906 | 0,86% | -7,14% | US$12.806.694 | US$143.794 | 44.066.271 CTCN |
| 860 |  Pendle PENDLE | US$0,1347 | -2,11% | -24,53% | US$12.875.257 | US$662.672 | 95.612.926 PENDLE |
| 861 |  Etherisc DIP Token DIP | US$0,06310 | -1,40% | -6,86% | US$12.809.922 | US$202.228 | 203.009.693 DIP |
| 862 |  Electra Protocol XEP | US$0,0007296 | 5,42% | -2,79% | US$12.693.778 | US$21.140,69 | 17.398.422.329 XEP |
| 863 |  Crypterium CRPT | US$0,1548 | 11,39% | 12,13% | US$12.602.548 | US$2.633.418 | 81.424.533 CRPT |
| 864 |  saffron.finance SFI | US$137,49 | 1,83% | -7,19% | US$12.619.580 | US$71.181,22 | 91.783 SFI |
| 865 |  Signum SIGNA | US$0,005900 | 0,26% | -9,86% | US$12.571.552 | US$14.180,14 | 2.130.801.392 SIGNA |
| 866 |  UniLend UFT | US$0,4044 | -1,97% | -6,39% | US$12.556.604 | US$1.256.127 | 31.052.564 UFT |
| 867 |  Blockchain Monster Hunt BCMC | US$0,2324 | -0,62% | -2,70% | US$12.488.846 | US$359.633 | 53.748.646 BCMC |
| 868 |  Oraichain Token ORAI | US$6,05 | -2,37% | -9,51% | US$12.372.698 | US$1.230.177 | 2.044.424 ORAI |
| 869 |  Birake BIR | US$0,1206 | -0,04% | -1,58% | US$12.269.557 | US$1.105,50 | 101.735.559 BIR |
| 870 |  Jupiter JUP | US$0,01422 | -1,47% | -18,93% | US$12.270.858 | US$369.087 | 863.083.673 JUP |
| 871 |  Nebulas NAS | US$0,1983 | -3,57% | 6,46% | US$12.164.743 | US$5.540.620 | 61.335.261 NAS |
| 872 |  RSS3 RSS3 | US$0,2138 | 3,33% | -18,77% | US$12.295.345 | US$19.725.318 | 57.500.000 RSS3 |
| 873 |  TE-FOOD TONE | US$0,02118 | 0,91% | -7,22% | US$12.043.848 | US$28.762,69 | 568.723.686 TONE |
| 874 |  Atletico De Madrid Fan Token ATM | US$5,76 | 4,62% | 6,55% | US$12.016.083 | US$12.769.586 | 2.086.980 ATM |
| 875 |  EPIK Prime EPIK | US$0,05129 | -6,02% | -29,01% | US$12.022.451 | US$300.577 | 234.382.715 EPIK |
| 876 |  MILC Platform MLT | US$0,1520 | -0,87% | -11,26% | US$12.009.965 | US$236.864 | 79.013.040 MLT |
| 877 |  Arcblock ABT | US$0,1199 | -0,54% | -9,92% | US$11.821.051 | US$1.178.306 | 98.554.305 ABT |
| 878 |  Polychain Monsters PMON | US$3,50 | -0,61% | -11,62% | US$11.929.544 | US$3.864.130 | 3.410.185 PMON |
| 879 |  GoCrypto Token GOC | US$0,04801 | -3,41% | -0,94% | US$11.774.880 | US$95.430,02 | 245.278.438 GOC |
| 880 |  FIBOS FO | US$0,01092 | 0,05% | -1,36% | US$11.706.894 | US$396.716 | 1.071.593.128 FO |
| 881 |  SHILL Token SHILL | US$0,1132 | 5,28% | -26,85% | US$11.849.554 | US$1.690.323 | 104.683.936 SHILL |
| 882 |  HAPI Protocol HAPI | US$17,39 | -0,91% | -10,13% | US$11.633.991 | US$682.982 | 668.974 HAPI |
| 883 |  Xaya CHI | US$0,2397 | 0,30% | -12,03% | US$11.617.450 | US$15.096,03 | 48.462.895 CHI |
| 884 |  Santiment Network Token SAN | US$0,1832 | 1,00% | -5,80% | US$11.592.626 | US$550,34 | 63.293.579 SAN |
| 885 |  Levolution LEVL | US$0,08925 | 3,55% | 29,54% | US$11.574.193 | US$41.529,89 | 129.678.864 LEVL |
| 886 |  Galaxy Heroes Coin GHC | US$0,00000001156 | -0,80% | 17,11% | US$11.556.661 | US$784.585 | 1.000.000.000.000.000 GHC |
| 887 |  Life Crypto LIFE | US$0,001177 | -6,09% | -29,90% | US$11.484.503 | US$314.497 | 9.758.304.244 LIFE |
| 888 |  UniCrypt UNCX | US$373,03 | -0,87% | -5,19% | US$11.559.363 | US$191.508 | 30.988 UNCX |
| 889 |  Unicly CryptoPunks Collection UPUNK | US$0,04559 | 1,23% | -3,24% | US$11.398.262 | US$64.148,19 | 250.000.000 UPUNK |
| 890 |  ADAPad ADAPAD | US$0,09704 | 4,93% | 22,65% | US$11.416.325 | US$1.219.955 | 117.642.373 ADAPAD |
| 891 |  Tachyon Protocol IPX | US$0,04231 | -2,50% | -5,66% | US$11.291.387 | US$230.064 | 266.858.531 IPX |
| 892 |  ProBit Token PROB | US$0,2736 | -0,18% | 5,02% | US$11.490.316 | US$5.106,76 | 42.000.000 PROB |
| 893 |  SparkPoint SRK | US$0,001354 | 23,85% | 23,92% | US$11.401.094 | US$8.715.543 | 8.423.018.004 SRK |
| 894 |  Stakeborg DAO STANDARD | US$5,43 | -1,49% | -15,44% | US$11.149.371 | US$314.096 | 2.053.604 STANDARD |
| 895 |  Polkamarkets POLK | US$0,1653 | 0,76% | -19,72% | US$11.157.407 | US$3.874.524 | 67.495.320 POLK |
| 896 |  Tarot TAROT | US$0,4142 | -0,86% | -28,55% | US$11.156.211 | US$508.737 | 26.933.273 TAROT |
| 897 |  Opacity OPCT | US$0,1384 | 6,72% | 8,02% | US$11.135.818 | US$160.905 | 80.456.100 OPCT |
| 898 |  smARTOFGIVING AOG | US$0,1496 | -2,03% | 4,13% | US$11.038.939 | US$36.078,72 | 73.780.484 AOG |
| 899 |  PolkaBridge PBR | US$0,2504 | 0,55% | -25,33% | US$10.978.032 | US$3.658.129 | 43.848.620 PBR |
| 900 |  Trabzonspor Fan Token TRA | US$4,68 | 0,46% | -4,06% | US$11.021.588 | US$5.683.074 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.