Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Global Coin Research GCR | US$3,99 | -0,62% | -6,04% | US$15.966.069 | US$1.937,05 | 4.000.000 GCR |
| 802 |  Vesper VSP | US$1,84 | -1,74% | -9,15% | US$15.902.549 | US$82.814,68 | 8.625.651 VSP |
| 803 |  BIDR BIDR | US$0,00006968 | 0,14% | 0,46% | US$15.727.851 | US$61.382.451 | 225.715.436.474 BIDR |
| 804 |  Green Satoshi Token GST | US$3,25 | -0,15% | -18,21% | US$15.671.838 | US$4.237.643 | 4.824.331 GST |
| 805 |  Orion Money ORION | US$0,2755 | -4,55% | 1,92% | US$15.556.069 | US$287.128 | 56.457.530 ORION |
| 806 |  Rubic RBC | US$0,1420 | -8,97% | -15,74% | US$15.474.690 | US$368.122 | 109.000.000 RBC |
| 807 |  Vertcoin VTC | US$0,2434 | 0,16% | -7,23% | US$15.499.814 | US$50.036,50 | 63.676.160 VTC |
| 808 |  ASTA ASTA | US$0,008537 | -0,96% | -4,79% | US$15.367.439 | US$2.469.666 | 1.800.000.000 ASTA |
| 809 |  Mobius MOBI | US$0,02776 | -3,48% | -6,62% | US$15.394.201 | US$40.897,46 | 554.564.675 MOBI |
| 810 |  DeGate DG | US$0,1911 | -1,84% | 2,27% | US$15.910.618 | US$2.039.726 | 83.251.977 DG |
| 811 |  FOAM FOAM | US$0,04833 | 6,45% | 7,43% | US$15.298.886 | US$16.991,39 | 316.571.950 FOAM |
| 812 |  Decentral Games ICE ICE | US$0,1103 | 0,00% | -5,29% | US$15.184.168 | - | 137.705.923 ICE |
| 813 |  Elemon ELMON | US$0,1604 | -0,87% | 1,11% | US$15.118.621 | US$537.612 | 94.275.000 ELMON |
| 814 |  Rupiah Token IDRT | US$0,00006973 | -0,43% | 0,17% | US$15.017.010 | US$205.471 | 215.347.997.094 IDRT |
| 815 |  GameCredits GAME | US$0,08338 | 1,03% | -2,59% | US$15.172.232 | US$14.645,75 | 181.962.047 GAME |
| 816 |  #MetaHash MHC | US$0,004611 | 0,90% | 11,26% | US$14.439.505 | US$514.881 | 3.131.593.056 MHC |
| 817 |  Pawtocol UPI | US$0,05795 | 3,55% | -36,17% | US$14.947.577 | US$2.724.333 | 257.924.377 UPI |
| 818 |  Lossless LSS | US$0,3265 | -0,69% | -11,00% | US$14.963.023 | US$1.781.332 | 45.822.672 LSS |
| 819 |  USDJ USDJ | US$0,9976 | 0,09% | -0,15% | US$14.812.433 | US$2.211.992 | 14.848.772 USDJ |
| 820 |  VIMworld VEED | US$0,002632 | 2,47% | -16,83% | US$14.653.445 | US$7.222,69 | 5.566.374.466 VEED |
| 821 |  Newton NEW | US$0,0007143 | 77,57% | 2,05% | US$14.695.297 | US$118.001 | 20.571.994.592 NEW |
| 822 |  Obyte GBYTE | US$18,34 | -0,27% | -0,29% | US$14.749.942 | US$6.526,93 | 804.275 GBYTE |
| 823 |  DIGG DIGG | US$29.123,18 | 0,43% | -4,68% | US$14.646.759 | US$47.209,46 | 503 DIGG |
| 824 |  Router Protocol ROUTE | US$2,19 | -3,35% | -27,11% | US$14.602.277 | US$1.745.527 | 6.675.299 ROUTE |
| 825 |  0Chain ZCN | US$0,2990 | 3,79% | -2,03% | US$14.474.026 | US$70.392,57 | 48.400.982 ZCN |
| 826 |  Grin GRIN | US$0,1476 | -2,38% | -1,80% | US$14.498.171 | US$2.337.014 | 98.212.860 GRIN |
| 827 |  Peercoin PPC | US$0,5211 | -0,22% | -3,67% | US$14.294.443 | US$6.175,12 | 27.432.710 PPC |
| 828 |  Validity VAL | US$3,15 | -1,01% | -7,28% | US$14.244.860 | US$69.617,91 | 4.527.618 VAL |
| 829 |  Goldfinch GFI | US$2,77 | 2,65% | -2,65% | US$14.071.584 | US$894.727 | 5.072.242 GFI |
| 830 |  Zynecoin ZYN | US$0,5116 | -1,79% | -11,68% | US$13.651.136 | US$100.818 | 26.685.600 ZYN |
| 831 |  HyperCash HC | US$0,3125 | -1,83% | -1,90% | US$14.084.878 | US$725.580 | 45.071.909 HC |
| 832 |  AC Milan Fan Token ACM | US$4,49 | 3,47% | -0,87% | US$14.088.666 | US$12.212.866 | 3.141.172 ACM |
| 833 |  Opulous OPUL | US$0,3419 | -0,32% | -19,12% | US$14.069.146 | US$1.582.173 | 41.155.400 OPUL |
| 834 |  PIVX PIVX | US$0,2024 | -2,16% | -19,15% | US$13.876.754 | US$144.959 | 68.563.063 PIVX |
| 835 |  Banano BAN | US$0,01036 | 0,27% | 3,82% | US$13.806.728 | US$85.878,88 | 1.332.641.197 BAN |
| 836 |  Belt Finance BELT | US$1,44 | -0,85% | -6,83% | US$13.765.255 | US$181.955 | 9.550.122 BELT |
| 837 |  Lotto LOTTO | US$0,006827 | -3,63% | 10,32% | US$13.654.287 | US$1.681,80 | 2.000.000.000 LOTTO |
| 838 |  Galatasaray Fan Token GAL | US$3,86 | 2,33% | 25,32% | US$13.537.871 | US$6.819.572 | 3.507.572 GAL |
| 839 |  Pallapay PALLA | US$0,02190 | 3,25% | 4,91% | US$13.416.697 | US$354.045 | 612.579.581 PALLA |
| 840 |  Ariva ARV | US$0,0002130 | -1,18% | -4,96% | US$13.433.360 | US$4.389.024 | 63.060.505.902 ARV |
| 841 |  DEEPSPACE DPS | US$0,2553 | 8,26% | 20,98% | US$13.505.849 | US$846.003 | 52.893.498 DPS |
| 842 |  Emirex Token EMRX | US$0,4951 | 7,06% | 5,11% | US$13.396.655 | US$274.648 | 27.058.765 EMRX |
| 843 |  Bitball Treasure BTRS | US$29,73 | 5,51% | 10,00% | US$13.379.055 | US$190.056 | 450.000 BTRS |
| 844 |  Oxygen OXY | US$0,3018 | -3,93% | -9,61% | US$13.367.625 | US$666.278 | 44.299.061 OXY |
| 845 |  TokenClub TCT | US$0,01643 | 0,41% | -3,89% | US$13.439.884 | US$1.951.965 | 817.902.279 TCT |
| 846 |  OpenOcean OOE | US$0,08883 | -1,90% | -13,02% | US$13.315.265 | US$1.974.728 | 149.895.377 OOE |
| 847 |  Kylin KYL | US$0,04928 | -1,31% | -15,17% | US$13.317.850 | US$291.548 | 270.259.840 KYL |
| 848 |  Bitcoin 2 BTC2 | US$0,7398 | 3,29% | 14,50% | US$13.283.125 | US$1.507,72 | 17.954.211 BTC2 |
| 849 |  DSLA Protocol DSLA | US$0,002458 | -2,15% | -7,98% | US$13.242.006 | US$1.030.164 | 5.387.775.462 DSLA |
| 850 |  BigONE Token ONE | US$0,001399 | 0,47% | -1,24% | US$13.219.870 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.