Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jade Currency JADE | US$0,009062 | -2,08% | -42,01% | US$486.176 | US$45.679,80 | 53.652.398 JADE |
| 1952 |  Global Cryptocurrency GCC | US$0,0003890 | 0,28% | -1,26% | US$493.102 | - | 1.267.482.828 GCC |
| 1953 |  XcelToken Plus XLAB | US$0,00001537 | -3,22% | 46,91% | US$491.748 | US$13.358,02 | 31.999.840.391 XLAB |
| 1954 |  Limitless VIP VIP | US$0,0003890 | 0,28% | -1,26% | US$490.119 | - | 1.259.816.434 VIP |
| 1955 |  LocalCoinSwap LCS | US$0,009738 | -29,67% | -37,05% | US$488.691 | US$1.391,79 | 50.185.643 LCS |
| 1956 |  GoldFund GFUN | US$0,003163 | 0,48% | 181,37% | US$487.329 | - | 154.093.551 GFUN |
| 1957 |  Project Inverse XIV | US$0,01327 | -14,98% | -24,76% | US$479.723 | US$225.871 | 36.143.848 XIV |
| 1958 |  Atmos ATMOS | US$0,007664 | -12,20% | -14,31% | US$480.674 | US$136,89 | 62.717.622 ATMOS |
| 1959 |  BitTube TUBE | US$0,001423 | -8,30% | -27,77% | US$480.769 | US$456,40 | 337.872.393 TUBE |
| 1960 |  xSigma SIG | US$0,04735 | 4,37% | -7,30% | US$477.440 | - | 10.083.725 SIG |
| 1961 |  CryptEx CRX | US$5,59 | -0,30% | -0,07% | US$475.066 | US$171,22 | 85.000 CRX |
| 1962 |  Plair PLA | US$0,00001867 | -19,31% | -26,63% | US$478.035 | US$4.748,07 | 25.610.108.545 PLA |
| 1963 |  Stably USD USDS | US$0,9939 | -0,38% | -1,65% | US$474.921 | US$52.511,91 | 477.841 USDS |
| 1964 |  NEXT NEXT | US$0,07609 | 0,67% | -3,04% | US$473.936 | US$5,39 | 6.228.754 NEXT |
| 1965 |  TigerCash TCH | US$0,008398 | 2,54% | -3,08% | US$470.267 | US$2.636.950 | 55.999.900 TCH |
| 1966 |  OpenSwap OSWAP | US$0,02233 | -0,42% | -4,06% | US$471.635 | US$21.005,26 | 21.118.055 OSWAP |
| 1967 |  Coinsbit Token CNB | US$0,0003534 | -5,16% | -11,49% | US$470.459 | US$18.916,87 | 1.331.266.628 CNB |
| 1968 |  Spaceswap SHAKE SHAKE | US$617,82 | -0,30% | -7,46% | US$468.925 | US$22.047,81 | 759 SHAKE |
| 1969 |  HYCON HYC | US$0,0001730 | 6,58% | 4,76% | US$463.086 | US$203.658 | 2.676.582.136 HYC |
| 1970 |  OneRoot Network RNT | US$0,001623 | -8,88% | -16,83% | US$461.038 | US$59.929,37 | 284.073.817 RNT |
| 1971 |  Azbit AZ | US$0,000005570 | -0,37% | -15,24% | US$462.670 | US$57,42 | 83.057.996.159 AZ |
| 1972 |  DAPS Coin DAPS | US$0,000008008 | -2,20% | -12,64% | US$464.314 | US$17.100,87 | 57.977.796.500 DAPS |
| 1973 |  Beaxy BXY | US$0,001556 | 0,28% | -1,26% | US$460.248 | US$404,05 | 295.758.512 BXY |
| 1974 |  eosDAC EOSDAC | US$0,0006942 | 1,65% | -7,25% | US$458.715 | US$14.902,50 | 660.755.177 EOSDAC |
| 1975 |  Pascal PASC | US$0,01255 | -3,92% | -6,14% | US$459.043 | US$32,83 | 36.589.900 PASC |
| 1976 |  The Corgi of PolkaBridge CORGIB | US$0,00000001544 | 0,96% | -6,66% | US$447.186 | US$3.368,97 | 28.970.127.068.717 CORGIB |
| 1977 |  Fera FERA | US$0,002475 | -0,12% | -13,26% | US$460.092 | US$624,90 | 185.933.016 FERA |
| 1978 |  SmileyCoin SMLY | US$0,00002857 | 0,83% | 0,81% | US$451.658 | US$13,19 | 15.806.193.400 SMLY |
| 1979 |  Patientory PTOY | US$0,006434 | -9,59% | -10,36% | US$450.414 | US$134,69 | 70.000.000 PTOY |
| 1980 |  VeriCoin VRC | US$0,01294 | 1,07% | 49,27% | US$449.462 | - | 34.737.704 VRC |
| 1981 |  ContentBox BOX | US$0,0002616 | -0,77% | -6,44% | US$449.855 | US$3.601,71 | 1.719.946.327 BOX |
| 1982 |  Golos Blockchain GLS | US$0,001556 | -22,26% | -26,05% | US$448.264 | US$4,65 | 288.057.944 GLS |
| 1983 |  Kingdom Game 4.0 KDG | US$0,004520 | 0,42% | -12,65% | US$446.540 | US$361.665 | 98.793.771 KDG |
| 1984 |  ION ION | US$0,03331 | 86,66% | 87,87% | US$460.040 | - | 13.810.779 ION |
| 1985 |  CoinFi COFI | US$0,002068 | -3,33% | -10,33% | US$443.362 | US$16.937,39 | 214.403.034 COFI |
| 1986 |  Insured Finance INFI | US$0,01377 | -1,82% | -14,32% | US$441.064 | US$4.458,00 | 32.031.189 INFI |
| 1987 |  Zero ZER | US$0,03973 | 2,18% | 2,62% | US$443.699 | US$18.087,74 | 11.168.462 ZER |
| 1988 |  eBoost EBST | US$0,004365 | 6,71% | -41,78% | US$436.424 | US$725,59 | 99.990.002 EBST |
| 1989 |  AMATEN AMA | US$0,05743 | 27,55% | 12,10% | US$434.856 | US$117,17 | 7.571.323 AMA |
| 1990 |  Pepemon Pepeballs PPBLZ | US$31,16 | 0,67% | -7,34% | US$436.306 | - | 14.000 PPBLZ |
| 1991 |  VikkyToken VIKKY | US$0,0001168 | -13,22% | -6,08% | US$435.411 | - | 3.727.082.538 VIKKY |
| 1992 |  GokuMarket Credit GMC | US$0,1369 | -0,15% | -5,16% | US$431.967 | US$474,99 | 3.155.000 GMC |
| 1993 |  Digital Insurance Token DIT | US$0,001919 | 0,59% | 2,86% | US$431.027 | - | 224.644.536 DIT |
| 1994 |  Coin Artist COIN | US$0,3985 | 0,67% | -3,08% | US$430.838 | - | 1.081.093 COIN |
| 1995 |  Banca BANCA | US$0,00001880 | -24,30% | -30,85% | US$336.941 | US$37.939,11 | 17.926.481.684 BANCA |
| 1996 |  Mrweb Finance AMA | US$0,01265 | -4,68% | -4,11% | US$414.369 | US$4.322.312 | 32.750.000 AMA |
| 1997 |  Zuki Moba ZUKI | US$0,01156 | 2,16% | -11,13% | US$425.532 | US$16.863,29 | 36.819.022 ZUKI |
| 1998 |  IONChain IONC | US$0,003500 | 0,98% | 1,51% | US$424.164 | US$1.588,50 | 121.180.605 IONC |
| 1999 |  Kalata KALA | US$0,01207 | 0,49% | -5,17% | US$422.404 | US$3.741,74 | 35.000.000 KALA |
| 2000 |  Enigma ENG | US$0,03046 | -8,74% | -13,57% | US$423.189 | US$199.769 | 13.891.797 ENG |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.