Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Asch XAS | US$0,002928 | 1,13% | 2,43% | US$273.367 | - | 93.355.331 XAS |
| 2152 |  DopeCoin DOPE | US$0,002334 | 0,28% | -1,26% | US$272.745 | - | 116.845.228 DOPE |
| 2153 |  Peseta Digital PTD | US$0,001867 | 0,28% | -1,26% | US$270.165 | - | 144.675.034 PTD |
| 2154 |  Pivot Token PVT | US$0,00005278 | -0,09% | -1,71% | US$271.052 | US$65.839,79 | 5.135.200.000 PVT |
| 2155 |  Tornado TCORE | US$45,05 | 0,67% | -3,13% | US$270.287 | - | 6.000 TCORE |
| 2156 |  Ethereum Gold ETG | US$0,01323 | -1,92% | 869,37% | US$267.226 | US$588,60 | 20.199.973 ETG |
| 2157 |  Shadow Token SHDW | US$0,03813 | 0,28% | 1,86% | US$266.882 | - | 7.000.000 SHDW |
| 2158 |  Pakcoin PAK | US$0,003890 | 43,26% | 393,70% | US$266.861 | US$0,04000 | 68.594.750 PAK |
| 2159 |  ZENZO ZNZ | US$0,008989 | -17,24% | -32,90% | US$266.688 | US$198,47 | 29.667.006 ZNZ |
| 2160 |  Sakura Bloom SKB | US$0,0001029 | 0,52% | 366,77% | US$265.801 | US$79.561,40 | 2.582.965.294 SKB |
| 2161 |  Zeepin ZPT | US$0,0005269 | -2,56% | -7,96% | US$263.434 | US$13.711,31 | 500.000.000 ZPT |
| 2162 |  Collateral Pay COLL | US$0,04280 | -0,31% | -12,67% | US$265.034 | US$213,09 | 6.192.106 COLL |
| 2163 |  HOQU HQX | US$0,001563 | 4,09% | 7,04% | US$264.304 | US$645.889 | 169.144.018 HQX |
| 2164 |  SparkPoint Fuel SFUEL | US$0,009257 | -1,53% | -5,83% | US$262.654 | US$7.786,54 | 28.373.956 SFUEL |
| 2165 |  Orbitcoin ORB | US$0,08170 | 0,28% | -1,26% | US$263.119 | - | 3.220.616 ORB |
| 2166 |  RMPL RMPL | US$0,4480 | 0,67% | -3,08% | US$263.856 | - | 588.943 RMPL |
| 2167 |  Gems GEM | US$0,0002187 | 13,78% | -7,23% | US$263.178 | US$18.764,78 | 1.203.292.896 GEM |
| 2168 |  keyTango TANGO | US$0,02873 | 13,57% | -14,87% | US$265.280 | US$17.864,82 | 9.233.252 TANGO |
| 2169 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2170 |  CREA CREA | US$0,01331 | -0,25% | -0,64% | US$257.258 | - | 19.327.713 CREA |
| 2171 |  MoonTools MOONS | US$9,37 | 0,48% | -5,26% | US$257.749 | US$171,06 | 27.500 MOONS |
| 2172 |  Transcodium TNS | US$0,002982 | 0,21% | -20,87% | US$255.982 | US$746,97 | 85.842.616 TNS |
| 2173 |  Qwertycoin QWC | US$0,000001950 | -0,01% | -2,52% | US$254.928 | - | 130.721.819.192 QWC |
| 2174 |  LunchMoney LMY | US$0,001699 | 0,59% | -3,38% | US$253.201 | US$1,67 | 149.000.000 LMY |
| 2175 |  rASKO RASKO | US$0,003924 | -0,76% | 5,62% | US$251.113 | US$16.946,93 | 64.000.000 RASKO |
| 2176 |  Maincoin MNC | US$0,0006745 | 4,98% | -17,94% | US$252.281 | US$1.947,52 | 374.000.000 MNC |
| 2177 |  FidexToken FEX | US$0,000008136 | -16,76% | -4,65% | US$251.793 | - | 30.948.335.553 FEX |
| 2178 |  Agrello DLT | US$0,001945 | 0,28% | -1,26% | US$251.069 | US$113,10 | 129.071.019 DLT |
| 2179 |  Stobox Token STBU | US$0,006117 | -6,48% | -36,96% | US$250.564 | US$18.498,76 | 40.961.579 STBU |
| 2180 |  Ninneko NINO | US$0,1028 | 1,36% | -23,58% | US$251.947 | US$230.404 | 2.450.660 NINO |
| 2181 |  Niobium Coin NBC | US$0,003998 | 0,52% | -10,09% | US$250.381 | - | 62.627.668 NBC |
| 2182 |  Alphacat ACAT | US$0,00008948 | 4,84% | 0,78% | US$249.684 | US$8.559,55 | 2.790.428.084 ACAT |
| 2183 |  HashCoin HSC | US$0,00001933 | -5,22% | -3,56% | US$248.680 | US$10.716,19 | 12.863.911.326 HSC |
| 2184 |  Blocktix TIX | US$0,006225 | 0,28% | 97,48% | US$248.986 | - | 40.000.000 TIX |
| 2185 |  Internet of Energy Network IOEN | US$0,01239 | 1,67% | 2,81% | US$247.790 | US$33.921,21 | 20.000.000 IOEN |
| 2186 |  Sessia KICKS | US$0,02696 | 1,30% | -3,02% | US$244.340 | US$27.538,18 | 9.062.175 KICKS |
| 2187 |  HeroFi HEROEGG | US$0,002838 | -0,36% | -8,24% | US$244.669 | US$309,33 | 86.226.371 HEROEGG |
| 2188 |  PluraCoin PLURA | US$0,0002791 | 374,84% | 392,37% | US$243.780 | - | 873.402.998 PLURA |
| 2189 |  CryptoBonusMiles CBM | US$0,00004852 | 0,22% | -10,38% | US$242.614 | US$171,57 | 4.999.998.401 CBM |
| 2190 |  CREDIT CREDIT | US$0,00009924 | -9,43% | -33,34% | US$240.706 | US$47.181,37 | 2.425.433.850 CREDIT |
| 2191 |  Trinity Network Credit TNC | US$0,0007296 | -14,55% | 9,71% | US$243.195 | US$48.938,47 | 333.333.333 TNC |
| 2192 |  Chonk CHONK | US$6,04 | 0,67% | -5,29% | US$235.636 | - | 39.000 CHONK |
| 2193 |  AidCoin AID | US$0,005520 | 0,22% | -3,97% | US$234.850 | - | 42.547.118 AID |
| 2194 |  Swing SWING | US$0,04202 | 0,28% | -2,17% | US$233.091 | - | 5.547.618 SWING |
| 2195 |  Zero Utility Token ZUT | US$240,92 | 0,67% | -3,08% | US$233.391 | - | 969 ZUT |
| 2196 |  Catex Token CATT | US$0,0003016 | -11,30% | -23,63% | US$230.619 | US$178,35 | 764.538.331 CATT |
| 2197 |  Trollcoin TROLL | US$0,0003890 | 0,28% | -1,26% | US$230.627 | US$0,3600 | 592.810.145 TROLL |
| 2198 |  Kobocoin KOBO | US$0,009337 | 0,28% | -5,21% | US$230.625 | - | 24.700.248 KOBO |
| 2199 |  Yearn Secure YSEC | US$0,2300 | 0,67% | -3,18% | US$229.926 | - | 999.682 YSEC |
| 2200 |  Rigel Protocol RGP | US$0,1370 | -0,22% | 62,61% | US$227.976 | US$196.328 | 1.664.436 RGP |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.