Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Axis DeFi AXIS | US$0,05929 | -3,89% | -15,70% | US$123.575 | US$25.981,42 | 2.084.401 AXIS |
| 2352 |  Evil Coin EVIL | US$0,005836 | 0,28% | 13,93% | US$122.667 | - | 21.020.383 EVIL |
| 2353 |  MicroMoney AMM | US$0,007720 | 3,04% | -5,54% | US$121.807 | US$154.603 | 15.777.256 AMM |
| 2354 |  InsaneCoin INSN | US$0,004668 | -24,79% | -30,30% | US$121.505 | - | 26.026.738 INSN |
| 2355 |  Themis GET | US$0,0002023 | 3,96% | 33,54% | US$121.407 | US$2.405,70 | 599.999.910 GET |
| 2356 |  EchoLink EKO | US$0,0002427 | 1,06% | 22,18% | US$121.353 | US$5.684,47 | 500.000.000 EKO |
| 2357 |  ChartEx CHART | US$0,006006 | -1,41% | 21,47% | US$120.129 | US$732,22 | 20.000.000 CHART |
| 2358 |  SHIELD XSH | US$0,0002334 | 0,28% | 18,49% | US$119.740 | US$25,51 | 512.973.375 XSH |
| 2359 |  Noir NOR | US$0,005836 | 72,90% | 5,79% | US$119.714 | - | 20.514.399 NOR |
| 2360 |  Kurrent KURT | US$0,001945 | 0,28% | 23,42% | US$119.367 | - | 61.364.813 KURT |
| 2361 |  Molecular Future MOF | US$0,001437 | 37,33% | 64,21% | US$125.360 | US$12.458.095 | 87.224.000 MOF |
| 2362 |  EventChain EVC | US$0,003811 | 43,15% | 35,38% | US$119.084 | US$5.192,81 | 31.250.497 EVC |
| 2363 |  LUXCoin LUX | US$0,008948 | 0,28% | -12,65% | US$117.135 | US$386,56 | 13.090.742 LUX |
| 2364 |  Lunyr LUN | US$0,05096 | 0,28% | -1,26% | US$117.108 | - | 2.297.853 LUN |
| 2365 |  Zilla ZLA | US$0,001934 | -1,70% | 12,04% | US$116.012 | US$3.515,93 | 60.000.000 ZLA |
| 2366 |  ATBCoin ATB | US$0,002723 | 0,28% | -1,26% | US$114.482 | - | 42.038.227 ATB |
| 2367 |  ZeuxCoin ZUC | US$0,0006000 | -0,01% | -14,30% | US$114.009 | US$1,19 | 189.999.899 ZUC |
| 2368 |  Auxilium AUX | US$0,0007963 | 4,35% | 3,40% | US$113.001 | US$47.442,75 | 141.900.578 AUX |
| 2369 |  Castweet CTT | US$0,06328 | 0,05% | 61,80% | US$113.513 | US$727,91 | 1.793.952 CTT |
| 2370 |  MidasProtocol MAS | US$0,0005817 | 6,01% | 8,41% | US$113.739 | US$23.063,95 | 195.540.521 MAS |
| 2371 |  Lympo Market Token LMT | US$0,003685 | -1,41% | -2,24% | US$113.032 | US$2.364,46 | 30.677.566 LMT |
| 2372 |  DINGO TOKEN DINGO | US$0,000000000638 | 0,20% | 8,78% | US$112.351 | US$2.674,61 | 176.025.579.439.778 DINGO |
| 2373 |  Bigbom BBO | US$0,0003176 | 1,17% | -4,25% | US$106.700 | US$22.591,01 | 335.947.891 BBO |
| 2374 |  Rate3 RTE | US$0,0001225 | 1,84% | -4,51% | US$108.976 | US$28.190,04 | 889.382.388 RTE |
| 2375 |  SkinCoin SKIN | US$0,001236 | -1,46% | -15,68% | US$108.984 | US$27.044,93 | 88.183.483 SKIN |
| 2376 |  Fundamenta FMTA | US$0,1019 | -2,51% | -8,40% | US$108.540 | US$124,39 | 1.065.416 FMTA |
| 2377 |  ZumCoin ZUM | US$0,0001081 | 111,10% | 1,38% | US$106.859 | US$0,07000 | 988.819.491 ZUM |
| 2378 |  PegNet PEG | US$0,00004781 | -32,34% | -18,63% | US$106.516 | US$1.355,23 | 2.227.955.499 PEG |
| 2379 |  SuperCoin SUPER | US$0,001945 | 0,28% | 64,57% | US$105.313 | - | 54.139.955 SUPER |
| 2380 |  Matryx MTX | US$0,004528 | -4,79% | 12,57% | US$105.170 | US$3.380,25 | 23.224.303 MTX |
| 2381 |  EnterCoin ENTRC | US$0,01841 | -16,39% | -16,52% | US$104.899 | US$32,33 | 5.696.850 ENTRC |
| 2382 |  Privatix PRIX | US$0,09298 | 12,52% | 14,00% | US$104.646 | US$28.315,56 | 1.125.455 PRIX |
| 2383 |  Birdchain BIRD | US$0,0003740 | -12,21% | 1,73% | US$104.647 | US$183,28 | 279.797.494 BIRD |
| 2384 |  LHT LHT | US$0,002066 | 0,26% | -1,18% | US$103.277 | US$6,28 | 50.000.000 LHT |
| 2385 |  GoldBlocks GB | US$0,006614 | 0,28% | -1,26% | US$102.935 | - | 15.563.873 GB |
| 2386 |  Bitblocks BBK | US$0,0003890 | 0,28% | -1,26% | US$102.662 | US$9,57 | 263.886.015 BBK |
| 2387 |  Fireball FIRE | US$5,20 | 0,67% | -2,79% | US$102.297 | - | 19.678 FIRE |
| 2388 |  MojoCoin MOJO | US$0,008170 | 0,28% | -1,26% | US$100.300 | - | 12.276.850 MOJO |
| 2389 |  PengolinCoin PGO | US$0,003012 | 1,40% | -8,83% | US$99.238 | US$40.329,06 | 32.942.708 PGO |
| 2390 |  BeatzCoin BTZC | US$0,00003890 | 0,28% | -1,26% | US$100.006 | US$51,29 | 2.570.576.865 BTZC |
| 2391 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$293,54 | 0,67% | -4,75% | US$99.804 | - | 340 WVG0 |
| 2392 |  Ormeus Cash OMC | US$0,0005200 | -0,01% | -0,02% | US$99.011 | - | 190.398.627 OMC |
| 2393 |  ZPER ZPR | US$0,00007879 | 0,59% | -3,38% | US$99.135 | - | 1.258.254.657 ZPR |
| 2394 |  CheesecakeSwap Token CCAKE | US$0,01867 | 0,00% | -0,32% | US$98.955 | - | 5.299.464 CCAKE |
| 2395 |  aWSB aWSB | US$16,09 | 0,36% | -24,96% | US$98.378 | US$4.789,61 | 6.113 aWSB |
| 2396 |  Fyooz FYZ | US$0,01525 | -2,72% | 1,22% | US$98.673 | US$58.866,93 | 6.471.843 FYZ |
| 2397 |  Ormeus Coin ORMEUS | US$0,002727 | -1,68% | -8,21% | US$97.921 | US$1.194,37 | 35.904.998 ORMEUS |
| 2398 |  Italian Lira ITL | US$0,000003890 | 0,28% | -1,26% | US$97.260 | US$0,04000 | 24.999.999.998 ITL |
| 2399 |  Depth Token DEP | US$0,0001840 | -0,03% | -1,10% | US$97.083 | US$51.576,42 | 527.671.561 DEP |
| 2400 |  Litecoin Plus LCP | US$0,03501 | 0,28% | 23,42% | US$96.369 | US$1,38 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.