Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,002626 | 14,01% | 1,60% | US$95.399 | US$37.225,59 | 36.325.371 BTW |
| 2402 |  YENTEN YTN | US$0,002268 | 0,96% | -6,35% | US$95.128 | US$56,34 | 41.952.065 YTN |
| 2403 |  Crypto Kombat KOMBAT | US$9,28 | 2,47% | -8,94% | US$93.765 | - | 10.107 KOMBAT |
| 2404 |  ITO Utility Token IUT | US$0,001004 | 335,91% | 1,00% | US$92.601 | US$0,01000 | 92.217.603 IUT |
| 2405 |  Gentarium GTM | US$0,01478 | 0,28% | -24,96% | US$91.740 | - | 6.205.569 GTM |
| 2406 |  Netbox Coin NBX | US$0,001149 | 12,13% | -21,56% | US$90.768 | US$2.569,84 | 78.974.154 NBX |
| 2407 |  Unicly Chris McCann Collection UCM | US$0,09143 | 1,15% | -6,93% | US$91.429 | - | 1.000.000 UCM |
| 2408 |  DATx DATX | US$0,00006490 | -4,35% | 6,21% | US$90.294 | US$12.920,77 | 1.391.302.551 DATX |
| 2409 |  CoinAlpha ALP | US$0,0004340 | -1,69% | -0,56% | US$89.543 | US$1.265,55 | 206.307.825 ALP |
| 2410 |  4NEW KWATT | US$0,001447 | 17,53% | -15,35% | US$88.489 | US$1.558,26 | 61.152.763 KWATT |
| 2411 |  Elysian ELY | US$0,0009012 | -7,35% | -21,35% | US$88.283 | US$141.378 | 97.966.210 ELY |
| 2412 |  PKG Token PKG | US$0,000009784 | 3,31% | 22,39% | US$87.756 | US$2,56 | 8.969.257.745 PKG |
| 2413 |  Startcoin START | US$0,001945 | 0,28% | -1,26% | US$87.689 | - | 45.079.785 START |
| 2414 |  CPUchain CPU | US$0,001474 | 0,28% | -1,26% | US$87.550 | - | 59.377.500 CPU |
| 2415 |  megaBONK MBONK | US$0,02910 | 11,06% | 12,77% | US$87.307 | US$5,39 | 3.000.000 MBONK |
| 2416 |  Crypto Sports CSPN | US$0,03151 | 10,30% | 15,91% | US$86.266 | US$203,27 | 2.737.526 CSPN |
| 2417 |  Savix SVX | US$1,38 | -26,31% | 10,91% | US$85.682 | US$4.133,86 | 62.273 SVX |
| 2418 |  Graft GRFT | US$0,0001413 | -34,39% | -23,23% | US$83.595 | US$7,29 | 591.481.833 GRFT |
| 2419 |  Deutsche eMark DEM | US$0,001556 | 0,28% | 31,65% | US$83.494 | US$69,52 | 53.653.541 DEM |
| 2420 |  Innovative Bioresearch Coin INNBC | US$0,00000009886 | 37,70% | 15,22% | US$83.227 | US$112,87 | 841.840.000.000 INNBC |
| 2421 |  Rapids RPD | US$0,007780 | 0,56% | -52,63% | US$82.951 | US$25,68 | 10.662.577 RPD |
| 2422 |  Innova INN | US$0,01200 | -0,01% | -14,30% | US$82.828 | US$1,21 | 6.901.771 INN |
| 2423 |  CUE Protocol CUE | US$10,79 | -0,39% | -2,88% | US$82.196 | US$183,49 | 7.617 CUE |
| 2424 |  Anoncoin ANC | US$0,03890 | 0,28% | 35,26% | US$82.100 | - | 2.110.317 ANC |
| 2425 |  AllSafe ASAFE | US$0,008948 | 0,28% | -5,77% | US$81.832 | US$14,55 | 9.145.370 ASAFE |
| 2426 |  Secure Pad SEPA | US$1,03 | 0,67% | -3,00% | US$82.002 | - | 79.382 SEPA |
| 2427 |  BSCView BSCV | US$0,006896 | 0,29% | -11,09% | US$81.384 | US$263,81 | 11.801.399 BSCV |
| 2428 |  ArbitrageCT ARCT | US$0,0007781 | 0,28% | -1,26% | US$81.431 | - | 104.655.777 ARCT |
| 2429 |  Lucid Lands LLG | US$0,002436 | -0,01% | -0,02% | US$80.830 | US$2,79 | 33.180.086 LLG |
| 2430 |  EDC Blockchain EDC | US$0,001758 | -49,78% | -60,94% | US$80.906 | US$50,41 | 46.025.709 EDC |
| 2431 |  Insight Protocol INX | US$0,0004328 | -2,62% | 2,40% | US$79.321 | US$198.415 | 183.285.663 INX |
| 2432 |  NestEGG Coin EGG | US$0,001906 | 14,27% | 5,18% | US$80.718 | US$257,38 | 42.342.655 EGG |
| 2433 |  Phoneum PHT | US$0,00002290 | 6,01% | -5,39% | US$80.099 | US$68,19 | 3.497.481.564 PHT |
| 2434 |  SiaCashCoin SCC | US$0,000003605 | 17,36% | 12,72% | US$79.922 | US$470,29 | 22.171.964.349 SCC |
| 2435 |  GoNetwork GOT | US$0,001097 | 1,72% | -23,50% | US$78.985 | US$20.138,88 | 71.994.620 GOT |
| 2436 |  Cheesecoin CHEESE | US$0,0001945 | 0,27% | -15,56% | US$79.525 | US$0,3800 | 408.869.908 CHEESE |
| 2437 |  Ormeus Ecosystem ECO | US$0,00003548 | -13,76% | 13,10% | US$79.131 | US$8.221,08 | 2.230.453.136 ECO |
| 2438 |  Chi Gastoken CHI | US$0,09290 | 1,49% | -13,36% | US$79.280 | US$40.709,33 | 853.394 CHI |
| 2439 |  BBSCoin BBS | US$0,0000007781 | 0,28% | -15,32% | US$79.036 | US$0,6800 | 101.578.614.878 BBS |
| 2440 |  Beetlecoin BEET | US$0,0002846 | 0,38% | -1,94% | US$78.762 | - | 276.709.240 BEET |
| 2441 |  AI Doctor AIDOC | US$0,0001003 | 1,66% | -8,99% | US$77.977 | US$3.525,10 | 777.777.776 AIDOC |
| 2442 |  Eureka Coin ERK | US$0,001167 | 0,28% | -1,26% | US$77.652 | - | 66.533.043 ERK |
| 2443 |  DMScript DMST | US$0,0007752 | 34,21% | -26,37% | US$77.523 | US$36,21 | 100.000.000 DMST |
| 2444 |  GCN Coin GCN | US$0,0000004502 | -0,66% | 93,63% | US$77.466 | US$7,27 | 172.076.810.000 GCN |
| 2445 |  Showcase SHO | US$0,002920 | -3,00% | 1,37% | US$73.881 | US$22.326,95 | 25.299.553 SHO |
| 2446 |  ImageCoin IMG | US$0,006238 | 9,17% | 28,03% | US$76.415 | US$47.697,85 | 12.250.165 IMG |
| 2447 |  SwiftCash SWIFT | US$0,0003890 | 0,28% | -29,47% | US$76.893 | - | 197.648.243 SWIFT |
| 2448 |  Rimbit RBT | US$0,0003890 | 0,28% | -1,26% | US$76.867 | - | 197.581.050 RBT |
| 2449 |  Collective CO2 | US$0,2937 | -0,49% | -26,60% | US$76.926 | - | 261.918 CO2 |
| 2450 |  Opal OPAL | US$0,005058 | 0,28% | -1,26% | US$76.654 | US$59,63 | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.