Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NuShares NSR | US$0,00003890 | -6,32% | -7,07% | US$228.080 | US$4,58 | 5.862.641.980 NSR |
| 2202 |  DeHive DHV | US$0,2673 | -1,01% | -3,56% | US$225.844 | US$129.458 | 844.859 DHV |
| 2203 |  Blue Whale EXchange BWX | US$0,005973 | 0,59% | 0,97% | US$236.507 | US$18.567,38 | 39.593.165 BWX |
| 2204 |  RigoBlock GRG | US$0,08349 | 3,89% | 1,83% | US$225.522 | US$1.756,53 | 2.701.063 GRG |
| 2205 |  Freicoin FRC | US$0,003890 | 0,28% | -1,26% | US$223.706 | - | 57.502.113 FRC |
| 2206 |  BlueCoin BLU | US$0,0003890 | 0,28% | -50,63% | US$223.575 | - | 574.683.675 BLU |
| 2207 |  InvestFeed IFT | US$0,001167 | 0,28% | -1,26% | US$223.365 | - | 191.381.257 IFT |
| 2208 |  EtherGem EGEM | US$0,01169 | 13,40% | 1,14% | US$227.800 | US$304,10 | 19.483.114 EGEM |
| 2209 |  Novara Calcio Fan Token NOV | US$1,11 | 2,94% | -9,98% | US$222.681 | US$133.681 | 201.117 NOV |
| 2210 |  Phoenix Token PHX | US$0,006692 | 0,17% | -15,66% | US$220.581 | US$165.236 | 32.959.585 PHX |
| 2211 |  Bitether BTR | US$0,003890 | 0,28% | -1,26% | US$220.723 | - | 56.735.293 BTR |
| 2212 |  Font FONT | US$0,4543 | 0,67% | -15,70% | US$221.365 | - | 487.310 FONT |
| 2213 |  TagCoin TAG | US$0,03424 | 0,28% | 33,68% | US$220.267 | - | 6.433.866 TAG |
| 2214 |  Knit Finance KFT | US$0,04492 | -0,45% | -19,14% | US$220.118 | US$46.941,02 | 4.900.000 KFT |
| 2215 |  FuzeX FXT | US$0,0002396 | 0,43% | -2,32% | US$219.409 | - | 915.627.153 FXT |
| 2216 |  uPlexa UPX | US$0,00008321 | 5,91% | 9,47% | US$218.784 | US$205,36 | 2.629.276.861 UPX |
| 2217 |  Blockmason Credit Protocol BCPT | US$0,001864 | 6,54% | 3,25% | US$216.479 | US$65,85 | 116.158.667 BCPT |
| 2218 |  Synergy SNRG | US$0,04396 | 0,28% | -1,26% | US$215.309 | - | 4.897.672 SNRG |
| 2219 |  Waletoken WTN | US$0,00001080 | 502,96% | 479,14% | US$215.186 | - | 19.918.713.667 WTN |
| 2220 |  CROAT CROAT | US$0,002334 | 0,28% | 18,49% | US$213.884 | US$66,62 | 91.629.058 CROAT |
| 2221 |  Yellow Road ROAD | US$0,06795 | -3,26% | -20,47% | US$206.135 | US$7.326,10 | 3.033.587 ROAD |
| 2222 |  Paybswap PAYB | US$0,001371 | 4,61% | 33,16% | US$211.308 | US$7,26 | 154.142.639 PAYB |
| 2223 |  BITTO BITTO | US$0,06531 | -16,12% | -8,11% | US$212.190 | US$2.215,61 | 3.249.075 BITTO |
| 2224 |  OLXA OLXA | US$0,0001545 | -71,37% | -72,25% | US$210.010 | US$36,57 | 1.359.420.210 OLXA |
| 2225 |  Bitcoin Confidential BC | US$0,00002844 | 3,32% | 7,26% | US$209.466 | US$3.380,55 | 7.365.901.523 BC |
| 2226 |  Escroco Emerald ESCE | US$0,0002074 | 0,30% | -1,39% | US$207.394 | - | 1.000.000.000 ESCE |
| 2227 |  Novacoin NVC | US$0,08831 | 0,28% | -22,17% | US$206.276 | - | 2.335.757 NVC |
| 2228 |  Decentralized Crypto Token DCTO | US$0,0002074 | 0,30% | -1,39% | US$205.956 | - | 993.067.232 DCTO |
| 2229 |  2GIVE 2GIVE | US$0,0003890 | 0,28% | -1,26% | US$205.494 | - | 528.208.486 2GIVE |
| 2230 |  Zetacoin ZET | US$0,001167 | 0,28% | -1,26% | US$204.272 | - | 175.022.527 ZET |
| 2231 |  MarsX MX | US$0,0008958 | 3,26% | -36,57% | US$204.176 | US$2.926,67 | 227.936.637 MX |
| 2232 |  KIMCHI.finance KIMCHI | US$0,00007003 | 0,39% | -2,49% | US$203.109 | US$119,23 | 2.900.284.650 KIMCHI |
| 2233 |  Roush Fenway Racing Fan Token ROUSH | US$0,5446 | 0,71% | -7,27% | US$204.213 | US$63.849,39 | 375.000 ROUSH |
| 2234 |  AFEN Blockchain AFEN | US$0,001418 | -0,06% | 0,90% | US$208.221 | US$1.788.946 | 146.865.359 AFEN |
| 2235 |  PiplCoin PIPL | US$0,001167 | 0,28% | -25,95% | US$201.371 | - | 172.536.809 PIPL |
| 2236 |  PirateCash PIRATE | US$0,007799 | -4,30% | -18,72% | US$200.904 | US$164,88 | 25.759.163 PIRATE |
| 2237 |  Typhoon Network TYPH | US$0,02198 | -0,19% | -0,84% | US$201.086 | US$690,56 | 9.146.767 TYPH |
| 2238 |  Fluity FLTY | US$0,004778 | -0,47% | -8,67% | US$200.447 | - | 41.947.756 FLTY |
| 2239 |  EveryCoin EVY | US$0,00002087 | 1,04% | 0,53% | US$195.799 | US$41.360,48 | 9.380.000.000 EVY |
| 2240 |  DeFi Degen Land DDL | US$0,000001301 | -2,43% | -4,69% | US$195.208 | US$26.273,08 | 150.000.000.000 DDL |
| 2241 |  Xion Finance XGT | US$0,01967 | -1,14% | -11,88% | US$195.888 | US$2.201,49 | 9.960.845 XGT |
| 2242 |  BarterTrade BART | US$0,002870 | -0,38% | -14,19% | US$195.667 | US$58.292,64 | 68.172.420 BART |
| 2243 |  Po.et POE | US$0,00006225 | 0,28% | -1,26% | US$195.553 | US$1,11 | 3.141.592.653 POE |
| 2244 |  Ritocoin RITO | US$0,0001167 | 0,28% | -1,26% | US$195.114 | US$25,88 | 1.671.752.806 RITO |
| 2245 |  EOS TRUST EOST | US$0,00002575 | 0,59% | -3,38% | US$193.591 | - | 7.518.810.122 EOST |
| 2246 |  Content Neutrality Network CNN | US$0,000004941 | 3,54% | -21,79% | US$192.866 | US$3.777,41 | 39.035.223.816 CNN |
| 2247 |  srnArt Gallery SACT | US$0,04769 | -0,80% | 2,01% | US$190.764 | US$1.385,54 | 4.000.000 SACT |
| 2248 |  reflect.finance RFI | US$0,02032 | -2,34% | -6,83% | US$191.856 | US$1.075,48 | 9.439.826 RFI |
| 2249 |  Smoothy SMTY | US$0,03746 | -0,50% | -8,21% | US$190.649 | US$454.258 | 5.089.773 SMTY |
| 2250 |  Energo TSL | US$0,0003164 | -9,51% | 12,70% | US$190.608 | US$12.939,91 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.