Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sportcash One SCONEX | US$0,01480 | -9,15% | -5,74% | US$188.099 | US$83.449,70 | 12.706.570 SCONEX |
| 2252 |  Kuende KUE | US$0,0002103 | -0,01% | -0,02% | US$187.903 | US$0,01000 | 893.470.233 KUE |
| 2253 |  PYRO Network PYRO | US$0,0002331 | 0,33% | -1,62% | US$186.971 | - | 801.964.281 PYRO |
| 2254 |  Golden Goose GOLD | US$0,001119 | 24,30% | 13,98% | US$185.726 | US$62.076,14 | 165.994.209 GOLD |
| 2255 |  Arata ARATA | US$0,1847 | 0,61% | -8,39% | US$184.681 | - | 1.000.000 ARATA |
| 2256 |  Bata BTA | US$0,03657 | 30,02% | 65,74% | US$184.772 | US$1,70 | 5.052.601 BTA |
| 2257 |  KnoxFS (New) KFX | US$0,3662 | 11,16% | -35,66% | US$183.774 | US$106,03 | 501.840 KFX |
| 2258 |  Goose Finance EGG | US$0,1048 | -1,04% | -8,11% | US$184.024 | US$34.792,15 | 1.755.130 EGG |
| 2259 |  Bounty0x BNTY | US$0,0007850 | 2,36% | -5,10% | US$182.679 | US$32.845,02 | 232.720.097 BNTY |
| 2260 |  BitCapitalVendor BCV | US$0,0001780 | 0,57% | -0,33% | US$181.788 | US$59.304,68 | 1.021.199.995 BCV |
| 2261 |  Triall TRL | US$0,06149 | 0,66% | 2,89% | US$186.560 | US$9.088,30 | 3.034.055 TRL |
| 2262 |  Digitalcoin DGC | US$0,004668 | -14,04% | -15,37% | US$179.897 | US$0,06000 | 38.534.328 DGC |
| 2263 |  Azuki AZUKI | US$0,02016 | -12,99% | -16,62% | US$227.515 | US$178,15 | 11.284.984 AZUKI |
| 2264 |  CorionX CORX | US$0,001304 | -4,70% | -11,63% | US$172.116 | US$116.361 | 131.987.147 CORX |
| 2265 |  GlobalBoost-Y BSTY | US$0,009994 | 2,53% | -26,14% | US$179.407 | US$104,98 | 17.950.579 BSTY |
| 2266 |  FansTime FTI | US$0,00006239 | -1,56% | -5,23% | US$177.819 | US$24.068,95 | 2.850.000.000 FTI |
| 2267 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2268 |  Felixo Coin FLX | US$0,001167 | -24,79% | -25,95% | US$175.068 | - | 150.000.000 FLX |
| 2269 |  POLKARARE PRARE | US$0,01542 | -2,96% | -1,68% | US$175.490 | US$53.174,41 | 11.383.253 PRARE |
| 2270 |  Method Finance MTHD | US$0,004179 | 0,67% | -3,22% | US$173.671 | - | 41.560.052 MTHD |
| 2271 |  Zeusshield ZSC | US$0,0001463 | -3,32% | -1,63% | US$171.121 | US$6.061,24 | 1.169.566.883 ZSC |
| 2272 |  BlockMesh BMH | US$0,0006273 | 0,41% | -10,43% | US$171.285 | US$10.645,63 | 273.039.971 BMH |
| 2273 |  Megacoin MEC | US$0,004279 | 0,28% | -1,26% | US$170.676 | US$1,95 | 39.882.775 MEC |
| 2274 |  Eternity ENT | US$0,01790 | 0,28% | -1,26% | US$170.484 | - | 9.526.449 ENT |
| 2275 |  Samusky SAMU | US$0,0003099 | 0,02% | -0,31% | US$169.762 | - | 547.842.420 SAMU |
| 2276 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005547 | 13,82% | -3,07% | US$165.865 | US$402.234 | 2.990.157.323 WSPP |
| 2277 |  Switch ESH | US$0,01395 | 8,64% | 6,12% | US$169.038 | US$73.846,80 | 12.113.793 ESH |
| 2278 |  Winco WCO | US$0,0003501 | 0,28% | 11,08% | US$168.234 | - | 480.480.624 WCO |
| 2279 |  SnodeCoin SND | US$0,003890 | 0,28% | -1,26% | US$167.482 | - | 43.049.969 SND |
| 2280 |  SOAR.FI SOAR | US$0,02780 | 0,32% | -3,92% | US$166.583 | US$72,22 | 5.992.785 SOAR |
| 2281 |  x42 Protocol X42 | US$0,008215 | -4,61% | -22,62% | US$165.681 | US$353,76 | 20.166.886 X42 |
| 2282 |  SOTA Finance SOTA | US$0,004126 | -11,46% | -14,23% | US$165.022 | US$711,52 | 39.994.844 SOTA |
| 2283 |  Levante U.D. Fan Token LEV | US$1,66 | 3,19% | -12,67% | US$166.385 | US$197.360 | 100.000 LEV |
| 2284 |  EtherInc ETI | US$0,0005174 | 0,28% | -1,26% | US$164.785 | - | 318.472.252 ETI |
| 2285 |  MODEL-X-coin MODX | US$0,01362 | 0,28% | -43,35% | US$164.089 | US$28,89 | 12.050.832 MODX |
| 2286 |  Rapidz RPZX | US$0,00008870 | 46,43% | 1,41% | US$163.890 | US$0,09000 | 1.847.661.820 RPZX |
| 2287 |  Swarm City SWT | US$0,01906 | 0,28% | 15,20% | US$162.723 | - | 8.536.073 SWT |
| 2288 |  AiLink Token ALI | US$0,00003115 | -0,23% | -5,72% | US$161.506 | US$8,46 | 5.184.020.527 ALI |
| 2289 |  UpToken UP | US$0,001102 | -0,45% | -4,64% | US$161.423 | US$53,91 | 146.540.250 UP |
| 2290 |  Vox.Finance VOX | US$2,90 | -1,50% | -22,80% | US$160.612 | US$48.946,44 | 55.464 VOX |
| 2291 |  DoYourTip DYT | US$0,1104 | -0,20% | -13,16% | US$160.107 | US$2.812,39 | 1.450.470 DYT |
| 2292 |  MELX MEL | US$0,007861 | 2,24% | 12,94% | US$159.579 | US$24.877,03 | 20.300.314 MEL |
| 2293 |  Cobinhood COB | US$0,0003890 | 0,28% | -1,26% | US$159.895 | - | 410.999.847 COB |
| 2294 |  Stipend SPD | US$0,01222 | 0,28% | -1,26% | US$159.706 | - | 13.073.682 SPD |
| 2295 |  Cyber Movie Chain CMCT | US$0,000007982 | 0,59% | -3,38% | US$159.635 | - | 20.000.000.000 CMCT |
| 2296 |  ATC Coin ATCC | US$0,0003890 | -49,86% | -1,26% | US$159.488 | US$42,82 | 409.953.792 ATCC |
| 2297 |  InterValue INVE | US$0,001243 | 0,30% | -23,66% | US$159.001 | - | 127.892.710 INVE |
| 2298 |  Nerva XNV | US$0,009337 | 60,45% | -5,21% | US$158.894 | US$3,88 | 17.017.723 XNV |
| 2299 |  NeoWorld Cash NASH | US$0,000006705 | 2,27% | -32,97% | US$158.970 | - | 23.709.948.546 NASH |
| 2300 |  Cryptojacks CJ | US$0,0003890 | 0,28% | -1,26% | US$158.171 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.