Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Landbox LAND | US$0,001000 | -9,51% | -9,29% | US$76.402 | US$15,39 | 76.385.230 LAND |
| 2452 |  ZCore ZCR | US$0,006208 | -3,77% | -15,78% | US$77.440 | US$366,97 | 12.473.408 ZCR |
| 2453 |  Cubiex CBIX | US$0,001060 | -3,28% | -5,47% | US$76.195 | US$373,87 | 71.852.557 CBIX |
| 2454 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | 0,02% | 0,02% | US$75.419 | US$82,97 | 3.772.661 USDX |
| 2455 |  Ducato Protocol Token DUCATO | US$0,05800 | 9,42% | 99,96% | US$74.246 | US$45,17 | 1.280.000 DUCATO |
| 2456 |  ZelaaPayAE ZPAE | US$0,0004356 | -6,02% | -1,01% | US$74.055 | US$85.126,53 | 170.022.159 ZPAE |
| 2457 |  BiShares BISON | US$0,1712 | -0,66% | -26,57% | US$73.820 | US$319,84 | 431.235 BISON |
| 2458 |  TrustDAO TRUST | US$0,004084 | 0,67% | -3,07% | US$74.015 | - | 18.123.679 TRUST |
| 2459 |  Yocoin YOC | US$0,0001983 | 12,79% | -63,79% | US$73.313 | US$4,32 | 369.659.255 YOC |
| 2460 |  Datarius Credit DTRC | US$0,0003615 | 0,19% | -4,03% | US$72.676 | US$613,32 | 201.017.063 DTRC |
| 2461 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2462 |  Eroscoin ERO | US$0,0003890 | 0,28% | -1,26% | US$72.651 | - | 186.744.000 ERO |
| 2463 |  Opus OPT | US$0,0005174 | 0,28% | -1,26% | US$72.481 | - | 140.080.549 OPT |
| 2464 |  GlobalToken GLT | US$0,0005447 | 0,28% | -1,26% | US$72.311 | - | 132.763.800 GLT |
| 2465 |  SteepCoin STEEP | US$0,0003890 | 0,28% | -1,26% | US$70.613 | - | 181.505.253 STEEP |
| 2466 |  Unify UNIFY | US$0,003856 | 4,49% | -3,30% | US$70.123 | - | 18.185.085 UNIFY |
| 2467 |  SF Capital SFCP | US$0,0007020 | 0,48% | -15,15% | US$70.202 | US$1,79 | 99.999.500 SFCP |
| 2468 |  Membrana MBN | US$0,0001842 | -13,66% | -22,17% | US$69.986 | US$19.662,41 | 379.943.490 MBN |
| 2469 |  Taklimakan Network TAN | US$0,001497 | -8,21% | -38,57% | US$68.764 | US$27.525,39 | 45.942.180 TAN |
| 2470 |  BLOC.MONEY BLOC | US$0,003112 | 14,61% | -1,26% | US$67.566 | US$26,89 | 21.709.183 BLOC |
| 2471 |  Squirrel Finance NUTS | US$0,1341 | -0,60% | -14,65% | US$66.321 | US$6,72 | 494.643 NUTS |
| 2472 |  WABnetwork WAB | US$0,000003890 | 0,28% | -1,26% | US$66.116 | US$0,07000 | 16.994.541.755 WAB |
| 2473 |  Devery EVE | US$0,001037 | -0,26% | -3,89% | US$65.266 | US$1.841,01 | 62.917.107 EVE |
| 2474 |  SBank STS | US$0,004442 | 0,58% | -1,72% | US$65.073 | - | 14.650.000 STS |
| 2475 |  Ether Zero ETZ | US$0,0003482 | -3,15% | -25,96% | US$64.927 | US$821,85 | 186.439.870 ETZ |
| 2476 |  Block-Logic BLTG | US$0,002835 | 0,09% | -25,03% | US$64.911 | US$1,05 | 22.899.329 BLTG |
| 2477 |  PRIA PRIA | US$0,9276 | 0,67% | -3,08% | US$64.337 | - | 69.356 PRIA |
| 2478 |  EUNOMIA ENTS | US$0,000003890 | 0,28% | -1,26% | US$63.883 | US$0,01000 | 16.420.688.682 ENTS |
| 2479 |  SeChain SNN | US$0,000003729 | -15,24% | -27,85% | US$63.516 | US$648,21 | 17.033.991.147 SNN |
| 2480 |  Bitradio BRO | US$0,005836 | 0,28% | -7,43% | US$63.400 | US$12,75 | 10.864.402 BRO |
| 2481 |  Aigang AIX | US$0,002135 | -18,17% | 13,41% | US$62.489 | US$2.690,23 | 29.274.567 AIX |
| 2482 |  Arbidex ABX | US$0,002672 | 0,07% | -4,77% | US$62.964 | US$40.995,50 | 23.561.171 ABX |
| 2483 |  FNB Protocol FNB | US$0,00002600 | 19,80% | 20,35% | US$62.677 | US$0,01000 | 2.410.449.913 FNB |
| 2484 |  Rope $ROPE | US$2,24 | 0,67% | -3,08% | US$62.756 | - | 28.000 $ROPE |
| 2485 |  1MillionNFTs 1MIL | US$0,5182 | 1,98% | 3,38% | US$62.187 | US$52.064,70 | 120.000 1MIL |
| 2486 |  Worldcore WRC | US$0,0003490 | 0,42% | -2,21% | US$62.159 | - | 178.103.291 WRC |
| 2487 |  Arionum ARO | US$0,0003890 | 0,28% | -1,26% | US$62.024 | US$54,46 | 159.429.300 ARO |
| 2488 |  More Coin MORE | US$0,03094 | 0,94% | -5,40% | US$61.873 | - | 2.000.000 MORE |
| 2489 |  PostCoin POST | US$0,003890 | 0,28% | -1,26% | US$61.734 | - | 15.868.233 POST |
| 2490 |  Aditus ADI | US$0,0002588 | 1,81% | -1,52% | US$60.581 | US$105.046 | 234.110.888 ADI |
| 2491 |  Heron Asia HERON | US$0,003494 | -11,80% | -20,04% | US$60.943 | US$3.908,40 | 17.441.980 HERON |
| 2492 |  PayCoin XPY | US$0,005058 | 0,28% | 28,36% | US$60.667 | - | 11.995.342 XPY |
| 2493 |  SORA Validator Token VAL | US$0,1475 | 0,02% | -19,31% | US$60.161 | US$34.582,86 | 408.003 VAL |
| 2494 |  Bolivarcoin BOLI | US$0,003540 | 1,40% | -3,38% | US$59.669 | US$16,07 | 16.854.420 BOLI |
| 2495 |  Adzcoin ADZ | US$0,001167 | 0,28% | -1,26% | US$58.154 | - | 49.827.043 ADZ |
| 2496 |  MoneroV XMV | US$0,02134 | -1,47% | -14,15% | US$57.610 | US$372,64 | 2.700.000 XMV |
| 2497 |  Truegame TGAME | US$0,0006725 | -5,21% | -9,54% | US$55.534 | US$1.541,82 | 82.575.464 TGAME |
| 2498 |  ROAD ROAD | US$0,0007201 | -0,01% | -0,16% | US$57.101 | US$90.788,81 | 79.300.570 ROAD |
| 2499 |  Grimm GRIMM | US$0,0009304 | -31,12% | 136,13% | US$56.289 | US$210,59 | 60.501.300 GRIMM |
| 2500 |  Unicly Genesis Collection UUNICLY | US$0,05612 | 0,67% | -4,41% | US$56.116 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.