Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kemacoin KEMA | US$0,0007781 | -8,84% | -10,24% | US$18.954 | US$13,30 | 24.360.241 KEMA |
| 2652 |  Bitcashpay (old) BCP | US$0,00009402 | 0,89% | -2,26% | US$18.678 | - | 198.655.033 BCP |
| 2653 |  BLAST BLAST | US$0,0003890 | 0,28% | -1,26% | US$18.591 | - | 47.787.479 BLAST |
| 2654 |  HyperAlloy ALLOY | US$0,005377 | 0,22% | -52,64% | US$18.568 | - | 3.453.286 ALLOY |
| 2655 |  Zenswap Network Token ZNT | US$0,000001545 | 0,59% | -3,38% | US$18.540 | US$24,38 | 12.001.366.640 ZNT |
| 2656 |  SCRIV NETWORK SCRIV | US$0,0007392 | -4,73% | -10,66% | US$18.290 | US$11,94 | 24.744.362 SCRIV |
| 2657 |  SafeInsure SINS | US$0,0008170 | 5,30% | 3,68% | US$18.272 | US$0,6300 | 22.365.203 SINS |
| 2658 |  ARAW ARAW | US$0,000009068 | -13,71% | -19,24% | US$18.079 | US$295,43 | 1.993.576.188 ARAW |
| 2659 |  Neuromorphic.io NMP | US$0,002575 | 0,59% | -3,38% | US$18.023 | US$34,69 | 7.000.000 NMP |
| 2660 |  FirstCoin FRST | US$0,0005693 | 0,38% | -33,83% | US$17.766 | - | 31.207.528 FRST |
| 2661 |  Bitcoin Incognito XBI | US$0,001355 | -12,61% | -42,69% | US$17.655 | US$1,90 | 13.031.736 XBI |
| 2662 |  Bionic BNC | US$0,00003399 | 0,59% | 55,53% | US$17.637 | US$3,31 | 518.931.721 BNC |
| 2663 |  Kind Ads Token KIND | US$0,0004145 | -1,85% | -5,72% | US$17.513 | US$4,73 | 42.246.693 KIND |
| 2664 |  SpreadCoin SPR | US$0,001556 | 0,28% | -1,26% | US$17.366 | - | 11.159.260 SPR |
| 2665 |  Feellike FLL | US$0,009691 | -0,01% | -0,02% | US$17.303 | - | 1.785.468 FLL |
| 2666 |  Zayedcoin ZYD | US$0,002723 | 0,28% | -1,26% | US$17.004 | - | 6.243.840 ZYD |
| 2667 |  Merebel MERI | US$0,002723 | 16,99% | 15,20% | US$16.872 | US$0,5700 | 6.195.344 MERI |
| 2668 |  MetaMorph METM | US$0,00004668 | 0,28% | -86,83% | US$16.870 | - | 361.349.997 METM |
| 2669 |  CRDT CRDT | US$0,001880 | 2,68% | -6,02% | US$16.501 | US$0,01000 | 8.779.314 CRDT |
| 2670 |  JavaScript Token JS | US$0,002062 | 0,28% | -1,26% | US$16.479 | - | 7.991.996 JS |
| 2671 |  LCMS LCMS | US$0,001100 | 432,79% | 57,11% | US$16.416 | US$25,96 | 14.922.868 LCMS |
| 2672 |  IQ.cash IQ | US$0,001354 | -62,26% | -11,29% | US$16.202 | US$3.165,30 | 11.962.738 IQ |
| 2673 |  Bitcoin Token BTCT | US$0,001167 | 50,42% | -25,95% | US$16.095 | US$0,03000 | 13.790.433 BTCT |
| 2674 |  The Currency Analytics TCAT | US$0,0001030 | 0,59% | -3,38% | US$16.076 | - | 156.088.537 TCAT |
| 2675 |  SparksPay SPK | US$0,001465 | 0,12% | -7,07% | US$15.899 | US$1,89 | 10.856.318 SPK |
| 2676 |  FUTURAX FTXT | US$0,000004635 | 0,59% | -59,84% | US$15.787 | US$25,22 | 3.406.412.461 FTXT |
| 2677 |  Ultragate ULG | US$0,001167 | 0,28% | -1,26% | US$15.604 | US$0,02000 | 13.369.647 ULG |
| 2678 |  Quantis Network QUAN | US$0,0003890 | 0,28% | -1,26% | US$15.476 | - | 39.779.347 QUAN |
| 2679 |  Datacoin DTC | US$0,0003890 | 0,28% | -1,26% | US$15.450 | - | 39.712.849 DTC |
| 2680 |  Boolberry BBR | US$0,001167 | 0,28% | -1,26% | US$15.415 | US$0,1900 | 13.207.454 BBR |
| 2681 |  Ccore CCO | US$0,009038 | 16,15% | -67,97% | US$15.364 | US$167,36 | 1.699.999 CCO |
| 2682 |  Neutron NTRN | US$0,0003890 | 0,28% | -1,26% | US$15.220 | US$0,01000 | 39.121.694 NTRN |
| 2683 |  CaluraCoin CLC | US$0,0008559 | 0,28% | -45,69% | US$15.138 | - | 17.686.856 CLC |
| 2684 |  Widercoin WDR | US$0,0002378 | 0,16% | -0,31% | US$15.047 | US$1.809,02 | 63.269.412 WDR |
| 2685 |  Castle CSTL | US$0,0006614 | 0,28% | -1,26% | US$14.790 | US$1,17 | 22.362.176 CSTL |
| 2686 |  Thingschain TIC | US$0,000001287 | 0,59% | -19,48% | US$14.734 | US$63,10 | 11.445.000.000 TIC |
| 2687 |  Veles VLS | US$0,01128 | 0,28% | -11,89% | US$14.553 | - | 1.289.932 VLS |
| 2688 |  Nyerium NYEX | US$0,0003890 | 0,28% | -1,26% | US$14.452 | - | 37.147.652 NYEX |
| 2689 |  UChain UCN | US$0,00004712 | 0,59% | -3,91% | US$14.387 | US$1.824,17 | 305.346.957 UCN |
| 2690 |  Yearn Finance Bit YFBT | US$13,10 | 1,98% | -9,54% | US$14.313 | US$242,82 | 1.093 YFBT |
| 2691 |  TravelNote TVNT | US$0,006614 | -15,59% | -17,58% | US$14.241 | US$4,19 | 2.153.333 TVNT |
| 2692 |  Dollarcoin DLC | US$0,001556 | -42,70% | -43,58% | US$14.172 | US$9,25 | 9.106.714 DLC |
| 2693 |  CrevaCoin CREVA | US$0,0003890 | 0,28% | -1,26% | US$14.157 | - | 36.390.750 CREVA |
| 2694 |  Zealium NZL | US$0,0007781 | 0,28% | -1,26% | US$13.871 | US$11,12 | 17.826.567 NZL |
| 2695 |  Californium CF | US$0,005447 | 0,28% | -1,26% | US$13.328 | - | 2.446.961 CF |
| 2696 |  Impleum IMPL | US$0,001167 | 0,28% | -1,26% | US$13.295 | - | 11.391.640 IMPL |
| 2697 |  IGToken IG | US$0,000003090 | -97,68% | -27,54% | US$13.252 | US$51,19 | 4.289.024.188 IG |
| 2698 |  Bonpay BON | US$0,001167 | 0,28% | -1,26% | US$13.177 | - | 11.290.301 BON |
| 2699 |  Quebecoin QBC | US$0,001945 | 0,28% | -1,26% | US$13.039 | - | 6.703.138 QBC |
| 2700 |  Dynamite DYNMT | US$0,03342 | -7,33% | 5,58% | US$12.929 | US$70.037,09 | 386.858 DYNMT |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.