Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Plus-Coin NPLC | US$0,00005922 | 0,59% | -3,38% | US$27.830 | - | 469.946.471 NPLC |
| 2602 |  ELTCOIN ELTCOIN | US$0,0003090 | -19,53% | -35,59% | US$27.807 | US$18.313,85 | 90.000.000 ELTCOIN |
| 2603 |  DraftCoin DFT | US$0,003112 | -5,16% | -21,46% | US$27.127 | US$18,65 | 8.715.912 DFT |
| 2604 |  Fox Trading FOXT | US$0,003090 | 0,59% | 299,81% | US$26.224 | - | 8.487.614 FOXT |
| 2605 |  EveriToken EVT | US$0,001155 | 0,15% | -26,42% | US$26.130 | - | 22.614.716 EVT |
| 2606 |  BitBlocks Finance BBKFI | US$0,004417 | -2,64% | -4,90% | US$26.030 | US$2.894,64 | 5.893.211 BBKFI |
| 2607 |  Matrexcoin MAC | US$0,001167 | 0,28% | -1,26% | US$25.883 | - | 22.176.440 MAC |
| 2608 |  Rewardiqa REW | US$0,002575 | 0,59% | -3,38% | US$25.748 | US$22,59 | 10.000.000 REW |
| 2609 |  Zuflo Coin ZFL | US$0,0003890 | 0,28% | -1,26% | US$25.266 | US$0,01000 | 64.944.573 ZFL |
| 2610 |  ICE ROCK MINING ROCK2 | US$0,001596 | 0,59% | -3,38% | US$25.101 | US$26.207,27 | 15.724.272 ROCK2 |
| 2611 |  Phantomx PNX | US$0,0005058 | 0,28% | -1,26% | US$24.527 | - | 48.495.525 PNX |
| 2612 |  X-Coin XCO | US$0,001945 | 0,28% | -1,26% | US$24.091 | - | 12.384.976 XCO |
| 2613 |  Cryptobuyer XPT | US$0,0004195 | 0,12% | -2,90% | US$24.032 | - | 57.282.664 XPT |
| 2614 |  Infinity Esaham INFS | US$0,03767 | 8,27% | 12,72% | US$23.927 | US$23,42 | 635.122 INFS |
| 2615 |  Gaj Finance GAJ | US$0,01230 | -1,51% | -11,70% | US$23.887 | US$51,37 | 1.941.413 GAJ |
| 2616 |  Havy HAVY | US$0,000002900 | 27,96% | 9,96% | US$23.782 | US$102,94 | 8.200.000.000 HAVY |
| 2617 |  FUZE Token FUZE | US$31,55 | 24,61% | 9,74% | US$23.812 | US$45.241,18 | 755 FUZE |
| 2618 |  EvenCoin EVN | US$0,0007578 | -31,35% | -35,46% | US$23.679 | US$128.638 | 31.247.621 EVN |
| 2619 |  Mesefa SEFA | US$0,05400 | -0,01% | -3,59% | US$23.257 | US$8,71 | 430.655 SEFA |
| 2620 |  UBU Finance UBU | US$0,002888 | -7,88% | -14,15% | US$22.453 | US$256,72 | 7.773.671 UBU |
| 2621 |  EDRCoin EDRC | US$0,007781 | 0,28% | -1,26% | US$22.807 | - | 2.931.224 EDRC |
| 2622 |  Blizzard Network BLIZZ | US$0,04235 | -0,25% | -17,13% | US$22.868 | - | 540.000 BLIZZ |
| 2623 |  Bitcoin Zero BZX | US$0,0007781 | 0,28% | -1,26% | US$22.573 | US$5,36 | 29.010.752 BZX |
| 2624 |  BTC Lite BTCL | US$0,001167 | 0,28% | -1,26% | US$21.825 | US$150,80 | 18.700.000 BTCL |
| 2625 |  ALL BEST ICO ALLBI | US$0,00003442 | -13,90% | -32,93% | US$21.556 | US$1.039,04 | 626.166.580 ALLBI |
| 2626 |  Bitcoin CZ BCZ | US$0,005447 | 0,28% | -1,26% | US$21.544 | - | 3.955.486 BCZ |
| 2627 |  SkyHub Coin SHB | US$0,03346 | 0,28% | 4,83% | US$21.527 | - | 643.413 SHB |
| 2628 |  Shivers SHVR | US$0,0003890 | 0,28% | -1,26% | US$21.185 | - | 54.453.298 SHVR |
| 2629 |  Tourist Token TOTO | US$0,000003891 | -7,60% | 12,31% | US$21.139 | US$0,9400 | 5.433.323.630 TOTO |
| 2630 |  Hyper Finance HYFI | US$0,0006643 | 35,38% | 11,88% | US$21.031 | US$147,08 | 31.658.686 HYFI |
| 2631 |  ARbit ARB | US$0,001945 | 0,28% | -1,26% | US$21.067 | - | 10.830.050 ARB |
| 2632 |  NFT Alley ALLEY | US$0,04050 | -1,09% | -22,97% | US$20.959 | US$101.286 | 517.457 ALLEY |
| 2633 |  HeroFi (ROFI) ROFI | US$0,2500 | -7,84% | -14,02% | US$20.591 | US$43.084,12 | 82.369 ROFI |
| 2634 |  AceD (old) ACED | US$0,00008203 | 4,47% | -2,53% | US$20.506 | US$27,28 | 249.987.000 ACED |
| 2635 |  YoloCash YLC | US$0,0005922 | -3,60% | -7,41% | US$17.469 | US$56.788,17 | 29.499.388 YLC |
| 2636 |  ModiHost AIM | US$0,01643 | 0,28% | -2,75% | US$20.478 | - | 1.246.664 AIM |
| 2637 |  ParkByte PKB | US$0,004279 | 0,28% | -1,26% | US$20.387 | - | 4.764.026 PKB |
| 2638 |  ZINC ZINC | US$0,003624 | 0,22% | -3,41% | US$20.237 | US$5,12 | 5.583.588 ZINC |
| 2639 |  Digiwage WAGE | US$0,0004279 | 0,28% | -1,26% | US$20.140 | US$0,2400 | 47.062.308 WAGE |
| 2640 |  Sparkle Loyalty SPRKL | US$0,001540 | 268,43% | 305,20% | US$20.050 | US$31,62 | 13.017.308 SPRKL |
| 2641 |  MustangCoin MST | US$0,03190 | 0,28% | -1,26% | US$20.109 | - | 630.343 MST |
| 2642 |  TajCoin TAJ | US$0,0007781 | 0,28% | -1,26% | US$20.089 | - | 25.819.200 TAJ |
| 2643 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -0,02% | US$19.989 | US$0,06000 | 999.375.710.075 VOCO |
| 2644 |  Donu DONU | US$0,003890 | 0,28% | -24,05% | US$19.728 | US$0,01000 | 5.070.895 DONU |
| 2645 |  Halving Token HALV | US$0,008107 | 5,82% | 1,71% | US$19.662 | US$510,91 | 2.425.451 HALV |
| 2646 |  AmsterdamCoin AMS | US$0,0003890 | 0,28% | -1,26% | US$19.531 | - | 50.201.886 AMS |
| 2647 |  BowsCoin BSC | US$0,003501 | 0,28% | -36,52% | US$19.433 | - | 5.550.102 BSC |
| 2648 |  WeBlock WON | US$0,004250 | -0,01% | -0,02% | US$19.150 | - | 4.505.536 WON |
| 2649 |  MDtoken MDTK | US$0,004668 | 5,13% | 7,72% | US$19.174 | US$0,2400 | 4.107.112 MDTK |
| 2650 |  Acoin ACOIN | US$0,01556 | 17,98% | 16,16% | US$18.986 | US$92,46 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.