Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unvest UNV | US$0,002086 | 0,03% | -8,29% | US$55.516 | - | 26.611.807 UNV |
| 2502 |  BERNcash BERN | US$0,0007781 | 0,28% | -1,26% | US$55.426 | - | 71.234.301 BERN |
| 2503 |  DEJAVE DJV | US$21,01 | 0,28% | -2,03% | US$55.357 | - | 2.635 DJV |
| 2504 |  WinCash WCC | US$0,03678 | -1,10% | -1,29% | US$55.159 | US$80,16 | 1.499.784 WCC |
| 2505 |  ZeusNetwork ZEUS | US$0,0000007781 | 0,28% | 97,48% | US$54.466 | - | 70.000.000.000 ZEUS |
| 2506 |  BitGuild PLAT PLAT | US$0,0009064 | -0,01% | 0,04% | US$53.989 | US$10.271,81 | 59.566.902 PLAT |
| 2507 |  Lition LIT | US$0,001520 | -4,20% | 8,75% | US$54.040 | US$654,92 | 35.542.029 LIT |
| 2508 |  Gravity GZRO | US$0,00003890 | 0,28% | -1,26% | US$53.914 | - | 1.385.822.756 GZRO |
| 2509 |  Nasdacoin NSD | US$0,001952 | 11,07% | 6,23% | US$53.714 | US$5.836,86 | 27.511.066 NSD |
| 2510 |  Renewable Electronic Energy Coin REEC | US$0,0001530 | -0,66% | -7,29% | US$53.337 | US$6,95 | 348.580.923 REEC |
| 2511 |  Boosted Finance BOOST | US$0,8801 | -0,01% | 1,13% | US$52.675 | US$22.407,92 | 59.853 BOOST |
| 2512 |  TRAXIA TM2 | US$0,0001603 | 0,15% | -3,16% | US$52.621 | - | 328.320.714 TM2 |
| 2513 |  Energycoin ENRG | US$0,0004279 | 0,28% | 8,61% | US$52.348 | - | 122.325.446 ENRG |
| 2514 |  BitcoiNote BTCN | US$0,003890 | -16,43% | -17,72% | US$52.242 | US$44,97 | 13.428.515 BTCN |
| 2515 |  Alphr finance ALPHR | US$0,03002 | -1,37% | -8,73% | US$51.902 | US$42.199,21 | 1.729.085 ALPHR |
| 2516 |  Biotron BTRN | US$0,0007781 | 0,28% | -1,26% | US$51.327 | US$0,3800 | 65.965.771 BTRN |
| 2517 |  VoteCoin VOT | US$0,0003890 | 0,28% | -1,26% | US$50.954 | - | 130.973.375 VOT |
| 2518 |  Island Coin ISLE | US$0,000000000200 | 0,53% | -3,42% | US$51.099 | US$26,43 | 255.683.864.733.947 ISLE |
| 2519 |  Blockburn BURN | US$0,00002575 | -42,90% | -46,91% | US$50.922 | US$2,19 | 1.977.738.958 BURN |
| 2520 |  FuzzBalls FUZZ | US$0,01050 | 0,28% | -1,26% | US$50.734 | - | 4.829.945 FUZZ |
| 2521 |  BitSend BSD | US$0,001556 | 0,28% | -1,26% | US$49.999 | US$0,06000 | 32.129.495 BSD |
| 2522 |  Xuez XUEZ | US$0,01167 | 3,74% | -19,94% | US$49.961 | US$54.675,00 | 4.280.713 XUEZ |
| 2523 |  Sociall SCL | US$0,002961 | 0,28% | -1,26% | US$49.483 | - | 16.714.020 SCL |
| 2524 |  Global Crypto Alliance CALL | US$0,0006225 | 0,28% | 215,97% | US$49.124 | US$4,59 | 78.918.545 CALL |
| 2525 |  TrueDeck TDP | US$0,001596 | -13,38% | 10,93% | US$49.036 | US$21.126,24 | 30.717.516 TDP |
| 2526 |  PureVidz VIDZ | US$0,0003890 | 0,28% | -1,26% | US$48.739 | - | 125.279.775 VIDZ |
| 2527 |  Arion ARION | US$0,003112 | 0,28% | -1,26% | US$48.729 | US$4,45 | 15.656.755 ARION |
| 2528 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,02% | US$48.371 | - | 4.807.840 MCC |
| 2529 |  FantasyGold FGC | US$0,0003424 | 0,28% | -1,26% | US$47.813 | - | 139.659.829 FGC |
| 2530 |  Ratecoin XRA | US$0,0003890 | 0,28% | -1,26% | US$47.638 | - | 122.449.162 XRA |
| 2531 |  KUN KUN | US$23,65 | 2,77% | 2,81% | US$47.304 | US$19.311,94 | 2.000 KUN |
| 2532 |  GuccioneCoin GCC | US$0,002334 | 0,28% | -1,26% | US$47.351 | - | 20.285.537 GCC |
| 2533 |  Helix HLIX | US$0,001284 | 65,46% | 62,92% | US$47.272 | US$1,84 | 36.821.028 HLIX |
| 2534 |  BSClaunch BSL | US$0,02399 | -4,60% | -13,26% | US$46.855 | US$35.555,76 | 1.953.140 BSL |
| 2535 |  CyberMusic CYMT | US$0,000003021 | 43,53% | -2,51% | US$46.822 | US$513,94 | 15.500.000.000 CYMT |
| 2536 |  Axe AXE | US$0,008800 | -1,77% | 11,23% | US$46.295 | US$30.792,80 | 5.260.968 AXE |
| 2537 |  Bitcoin Classic BXC | US$0,07781 | 0,28% | 51,91% | US$46.696 | US$19,37 | 600.147 BXC |
| 2538 |  Rupee RUP | US$0,001050 | 0,28% | -50,63% | US$46.383 | - | 44.156.650 RUP |
| 2539 |  Civitas CIV | US$0,005447 | 0,28% | -13,60% | US$46.327 | US$21,96 | 8.505.815 CIV |
| 2540 |  Dreamcoin DRM | US$0,01712 | 60,45% | 88,99% | US$46.231 | US$33,90 | 2.700.772 DRM |
| 2541 |  Scrypta LYRA | US$0,002215 | -9,79% | 2,55% | US$45.533 | - | 20.555.983 LYRA |
| 2542 |  ProxyNode PRX | US$0,0002334 | -39,83% | -48,48% | US$44.584 | US$0,01000 | 190.999.689 PRX |
| 2543 |  Netrum NTR | US$0,02074 | 0,58% | -3,30% | US$44.389 | - | 2.139.819 NTR |
| 2544 |  BitRewards BIT | US$0,0001287 | 0,59% | -3,38% | US$44.122 | - | 342.725.114 BIT |
| 2545 |  Universal Currency UNIT | US$0,002723 | 0,28% | -1,26% | US$43.434 | - | 15.949.110 UNIT |
| 2546 |  BitCash BITC | US$0,001946 | -1,13% | -21,29% | US$43.194 | US$148,57 | 22.198.153 BITC |
| 2547 |  HeartBout HB | US$0,0007827 | 0,88% | -0,67% | US$41.873 | US$127,75 | 53.495.267 HB |
| 2548 |  Onix ONX | US$0,0003890 | 0,28% | -1,26% | US$41.656 | - | 107.072.781 ONX |
| 2549 |  ICOBID ICOB | US$0,0003890 | 0,28% | -1,26% | US$41.646 | - | 107.048.455 ICOB |
| 2550 |  Global Currency Reserve GCR | US$0,0003890 | 0,28% | -1,26% | US$41.637 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.