Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rubies RBIES | US$0,01517 | 0,28% | -1,26% | US$158.026 | - | 10.415.252 RBIES |
| 2302 |  MEET.ONE MEETONE | US$0,00008234 | 5,22% | 27,20% | US$157.533 | US$302,77 | 1.913.271.866 MEETONE |
| 2303 |  Rentberry BERRY | US$0,0005201 | 58,54% | 29,98% | US$156.763 | US$0,2100 | 301.431.307 BERRY |
| 2304 |  MenaPay MPAY | US$0,001167 | 0,28% | -38,29% | US$156.503 | - | 134.138.176 MPAY |
| 2305 |  GMB GMB | US$0,0003000 | -0,01% | -0,02% | US$155.220 | - | 517.356.899 GMB |
| 2306 |  AquariusCoin ARCO | US$0,04071 | 0,11% | -3,04% | US$154.414 | - | 3.793.271 ARCO |
| 2307 |  Fire Lotto FLOT | US$0,005616 | 0,47% | -46,69% | US$154.327 | - | 27.481.717 FLOT |
| 2308 |  Solaris XLR | US$0,1062 | -0,08% | -1,98% | US$153.836 | US$33.094,82 | 1.448.441 XLR |
| 2309 |  Jetcoin JET | US$0,01204 | 7,03% | -23,52% | US$153.774 | US$81.242,97 | 12.768.025 JET |
| 2310 |  Penta PNT | US$0,000007275 | -1,30% | 4,32% | US$152.880 | US$404,83 | 21.014.319.521 PNT |
| 2311 |  Unicly Doki Doki Collection UDOKI | US$0,0001532 | 0,67% | -3,08% | US$153.177 | - | 1.000.000.000 UDOKI |
| 2312 |  Ethereum Gold Project ETGP | US$0,00002575 | -88,27% | -88,49% | US$152.684 | US$840,78 | 5.930.048.943 ETGP |
| 2313 |  Swap XWP | US$0,01012 | 8,64% | 22,25% | US$151.150 | US$11,93 | 14.943.102 XWP |
| 2314 |  StakerDAO STKR | US$0,005914 | 0,00% | -26,79% | US$150.482 | - | 25.445.943 STKR |
| 2315 |  Tokenbox TBX | US$0,01357 | 5,30% | 51,18% | US$152.460 | US$1.884,92 | 11.235.451 TBX |
| 2316 |  Tendies TEND | US$0,01967 | 259,11% | 156,23% | US$147.467 | US$76.153,99 | 7.496.632 TEND |
| 2317 |  GoldenPyrex GPYX | US$0,01478 | 0,28% | -1,89% | US$147.835 | US$3,39 | 9.999.999 GPYX |
| 2318 |  ANON ANON | US$0,01945 | 0,28% | 0,75% | US$147.715 | US$76,95 | 7.593.802 ANON |
| 2319 |  Playkey PKT | US$0,008518 | 3,89% | 2,48% | US$148.342 | US$101.965 | 17.414.614 PKT |
| 2320 |  Rivetz RVT | US$0,005622 | 0,20% | -4,87% | US$147.556 | US$109,74 | 26.244.468 RVT |
| 2321 |  Connectome CNTM | US$0,1203 | -1,60% | 4,29% | US$145.651 | US$1.531.775 | 1.210.675 CNTM |
| 2322 |  Pancake Bunny BUNNY | US$0,2847 | 34,77% | 20,13% | US$145.267 | US$336.259 | 510.232 BUNNY |
| 2323 |  9D NFT COGI | US$0,03934 | -21,75% | -35,39% | US$138.651 | US$90.977,32 | 3.524.423 COGI |
| 2324 |  BidiPass BDP | US$0,0003709 | 0,27% | -1,20% | US$143.386 | US$23,33 | 386.631.337 BDP |
| 2325 |  TrezarCoin TZC | US$0,0005445 | 0,25% | 6,30% | US$142.073 | US$6,31 | 260.935.100 TZC |
| 2326 |  Cosmo Coin COSM | US$0,0002100 | -0,01% | -4,56% | US$140.875 | - | 670.780.889 COSM |
| 2327 |  Skyrim Finance SKYRIM | US$0,006947 | -39,96% | 52,47% | US$141.026 | US$154.560 | 20.300.000 SKYRIM |
| 2328 |  Playgroundz IOG | US$0,004853 | -0,01% | -32,56% | US$138.541 | - | 28.545.120 IOG |
| 2329 |  extraDNA XDNA | US$0,0001163 | -2,53% | -9,10% | US$138.412 | US$14.111,72 | 1.190.020.231 XDNA |
| 2330 |  Kuverit KUV | US$0,00005200 | -0,01% | -0,02% | US$138.038 | US$11,92 | 2.654.360.436 KUV |
| 2331 |  Fortuna Sittard Fan Token FOR | US$0,9625 | 0,49% | -13,99% | US$139.568 | US$112.995 | 145.000 FOR |
| 2332 |  PoSW Coin POSW | US$0,003112 | 0,28% | -1,26% | US$137.253 | - | 44.100.000 POSW |
| 2333 |  Decentrahub Coin DCNTR | US$0,07625 | 0,80% | -1,76% | US$135.047 | - | 1.771.062 DCNTR |
| 2334 |  StrongHands SHND | US$0,000007650 | -0,84% | -30,08% | US$134.802 | US$4,13 | 17.621.627.093 SHND |
| 2335 |  StrongHands Masternode SHMN | US$0,03651 | -0,24% | -1,25% | US$134.608 | - | 3.686.829 SHMN |
| 2336 |  Gene Source Code Chain GENE | US$0,0003501 | 0,28% | 196,22% | US$131.387 | - | 375.244.800 GENE |
| 2337 |  Open Governance Token OPEN | US$0,03565 | 0,26% | -32,57% | US$129.451 | US$11.735,37 | 3.630.939 OPEN |
| 2338 |  GoByte GBX | US$0,01362 | -23,35% | -6,60% | US$130.374 | US$19,43 | 9.574.778 GBX |
| 2339 |  Wolves of Wall Street WOWS | US$20,45 | 0,67% | -3,84% | US$130.283 | - | 6.371 WOWS |
| 2340 |  Meridian Network LOCK | US$0,01174 | 0,54% | -3,21% | US$128.510 | US$58,66 | 10.947.705 LOCK |
| 2341 |  Horde HOR | US$0,01318 | -0,82% | -23,49% | US$127.293 | US$869,81 | 9.657.874 HOR |
| 2342 |  Decentralized Machine Learning DML | US$0,0004750 | -17,81% | -21,75% | US$129.657 | US$1.363,33 | 272.937.007 DML |
| 2343 |  YVS.Finance YVS | US$0,09980 | 0,23% | 1,08% | US$127.251 | US$34.239,97 | 1.275.111 YVS |
| 2344 |  Qrkita Token QRT | US$0,000001860 | -20,89% | -21,27% | US$120.464 | US$16.486,94 | 64.780.008.837 QRT |
| 2345 |  Sentinel Chain SENC | US$0,0006403 | -3,34% | 6,19% | US$126.313 | US$16.480,57 | 197.269.666 SENC |
| 2346 |  Chronologic DAY | US$0,1016 | 0,59% | -3,38% | US$127.025 | - | 1.250.253 DAY |
| 2347 |  HaloDAO RNBW | US$0,02247 | 18,65% | -27,27% | US$125.899 | US$17.996,10 | 5.602.877 RNBW |
| 2348 |  Maecenas ART | US$0,001819 | -0,26% | -12,16% | US$125.286 | US$1,83 | 68.879.107 ART |
| 2349 |  COVA COVA | US$0,00005013 | -2,45% | -14,44% | US$125.135 | US$3.339,58 | 2.496.011.000 COVA |
| 2350 |  Finminity FMT | US$0,06353 | 0,67% | -3,59% | US$124.777 | - | 1.964.104 FMT |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.