Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Datamine FLUX FLUX | US$0,2665 | -0,57% | -2,65% | US$312.551 | US$2.512,53 | 1.172.704 FLUX |
| 2102 |  IXT IXT | US$0,008729 | -6,94% | 1,06% | US$312.299 | US$26,54 | 35.778.844 IXT |
| 2103 |  Xiotri XIOT | US$70,90 | 1,59% | -10,85% | US$313.215 | US$141,58 | 4.418 XIOT |
| 2104 |  Masari MSR | US$0,01945 | -1,69% | 9,71% | US$312.125 | US$141,13 | 16.045.916 MSR |
| 2105 |  renDOGE RENDOGE | US$0,1013 | -0,84% | -7,44% | US$312.389 | US$11.906,52 | 3.083.733 RENDOGE |
| 2106 |  ACoconut AC | US$0,1168 | -0,92% | -1,14% | US$310.981 | US$34.787,78 | 2.661.650 AC |
| 2107 |  Bitcoin Green BITG | US$0,02588 | 3,75% | -15,36% | US$309.069 | US$323,17 | 11.941.077 BITG |
| 2108 |  Expanse EXP | US$0,01634 | 13,83% | 15,20% | US$307.269 | US$4.189,76 | 18.805.100 EXP |
| 2109 |  ATLANT ATL | US$0,005664 | -49,43% | -51,44% | US$306.872 | US$14,47 | 54.175.041 ATL |
| 2110 |  GamyFi Platform GFX | US$0,3742 | 2,83% | 18,45% | US$308.723 | US$23.291,32 | 825.000 GFX |
| 2111 |  Qbao QBT | US$0,004673 | -2,02% | -4,77% | US$305.391 | US$15.982,74 | 65.351.403 QBT |
| 2112 |  SmartCoin (SMC) SMC | US$0,01050 | 0,28% | -1,26% | US$305.578 | - | 29.091.309 SMC |
| 2113 |  Ink Protocol XNK | US$0,0007151 | 3,38% | -1,02% | US$305.437 | US$263,15 | 427.113.382 XNK |
| 2114 |  ChronoBase TIK | US$0,7618 | 8,64% | 6,17% | US$305.113 | US$22,42 | 400.522 TIK |
| 2115 |  Titan Coin TTN | US$0,0003347 | 0,59% | -13,34% | US$304.868 | US$2,46 | 910.820.150 TTN |
| 2116 |  Bobo Cash BOBO | US$0,0000008799 | 0,69% | -4,44% | US$303.553 | US$639,67 | 344.989.738.893 BOBO |
| 2117 |  Defis Network DFS | US$0,8144 | 0,17% | -12,19% | US$302.006 | US$61.984,90 | 370.848 DFS |
| 2118 |  TetraHedra TTH | US$0,003138 | -2,00% | -13,14% | US$301.225 | US$1.274,95 | 95.999.999 TTH |
| 2119 |  Wrapped Basic CryptoKitties WCK | US$4,60 | 0,64% | -2,95% | US$301.484 | US$4,59 | 65.610 WCK |
| 2120 |  Ethereum Yield ETHY | US$2,99 | 0,64% | -3,11% | US$299.342 | US$65,97 | 100.000 ETHY |
| 2121 |  Terracoin TRC | US$0,01300 | -11,36% | -16,27% | US$298.125 | US$209,98 | 22.935.396 TRC |
| 2122 |  Power Index Pool Token PIPT | US$1,49 | 1,11% | -4,58% | US$297.874 | US$2.978,31 | 199.884 PIPT |
| 2123 |  Bottos BTO | US$0,0005423 | -1,38% | 4,63% | US$296.076 | US$14.672,39 | 546.000.153 BTO |
| 2124 |  NFTX Hashmasks Index MASK | US$1.545,50 | 0,67% | -5,91% | US$297.173 | - | 192 MASK |
| 2125 |  MMOCoin MMO | US$0,004259 | -0,19% | 6,52% | US$291.452 | US$32,42 | 68.437.920 MMO |
| 2126 |  Maxcoin MAX | US$0,004738 | 21,90% | -14,10% | US$291.161 | US$24,74 | 61.445.805 MAX |
| 2127 |  OWNDATA OWN | US$0,00002858 | 0,59% | 24,71% | US$291.535 | - | 10.200.762.791 OWN |
| 2128 |  Ronin Gamez RONINGMZ | US$0,00003533 | 0,22% | 0,12% | US$289.729 | US$67.933,02 | 8.200.000.000 RONINGMZ |
| 2129 |  Donut DONUT | US$0,002403 | -1,97% | -1,46% | US$289.246 | US$549,53 | 120.355.919 DONUT |
| 2130 |  Arqma ARQ | US$0,02295 | 2,11% | -14,33% | US$289.479 | US$3.180,81 | 12.611.626 ARQ |
| 2131 |  Smartshare SSP | US$0,00006216 | -7,71% | -36,60% | US$288.417 | US$62.141,69 | 4.639.918.911 SSP |
| 2132 |  DDKoin DDK | US$0,1682 | 0,36% | -14,52% | US$287.541 | US$8.544,55 | 1.710.000 DDK |
| 2133 |  REVIVAL RVL | US$0,000000000966 | -21,38% | -45,47% | US$286.815 | US$9.995,30 | 296.917.379.299.651 RVL |
| 2134 |  GoWithMi GMAT | US$0,0001056 | -2,74% | -25,22% | US$287.589 | US$19.393,59 | 2.723.550.000 GMAT |
| 2135 |  Blockpass PASS | US$0,001712 | -16,43% | 1,23% | US$286.337 | US$925,48 | 167.223.762 PASS |
| 2136 |  Nsure.Network NSURE | US$0,05066 | 0,24% | -2,33% | US$287.207 | US$1.048.328 | 5.668.964 NSURE |
| 2137 |  ExclusiveCoin EXCL | US$0,04863 | 0,28% | 11,19% | US$284.565 | US$172,43 | 5.851.627 EXCL |
| 2138 |  GoldMint MNTP | US$0,1476 | 0,38% | -25,40% | US$282.564 | - | 1.914.997 MNTP |
| 2139 |  CafeSwap Token BREW | US$0,02420 | -2,02% | -4,74% | US$280.038 | US$157,89 | 11.570.429 BREW |
| 2140 |  DOGEFI DOGEFI | US$0,2800 | -0,01% | -0,02% | US$280.023 | - | 1.000.000 DOGEFI |
| 2141 |  Etherparty FUEL | US$0,0002800 | -1,60% | -5,46% | US$279.985 | US$14.557,73 | 1.000.000.000 FUEL |
| 2142 |  Team Heretics Fan Token TH | US$0,6511 | 2,17% | -12,28% | US$281.352 | US$79.861,85 | 432.137 TH |
| 2143 |  DeFi Bids BID | US$0,01216 | 0,17% | -3,92% | US$279.333 | US$4.111,03 | 22.973.372 BID |
| 2144 |  Big Digital Shares BDS | US$0,005572 | 0,53% | -1,71% | US$278.616 | US$294,79 | 50.000.000 BDS |
| 2145 |  Seigniorage Shares SHARE | US$0,01382 | -8,30% | -5,24% | US$281.795 | US$24.065,56 | 20.395.279 SHARE |
| 2146 |  $LONDON LONDON | US$0,006129 | 0,67% | -14,67% | US$279.227 | - | 45.557.740 LONDON |
| 2147 |  DAOventures DVD | US$0,03033 | 0,47% | -17,38% | US$279.046 | US$377,02 | 9.200.046 DVD |
| 2148 |  Netko NETKO | US$0,01906 | 0,28% | -1,26% | US$276.084 | - | 14.482.765 NETKO |
| 2149 |  Knight War - The Holy Trio KWS | US$0,008768 | -5,44% | -28,20% | US$276.068 | US$15.666,14 | 31.485.404 KWS |
| 2150 |  Cryptonite XCN | US$0,0003890 | 0,28% | -1,26% | US$275.637 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.