Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dether DTH | US$0,003605 | 2,05% | -2,69% | US$360.466 | US$20.415,82 | 100.000.000 DTH |
| 2052 |  Master Contract Token MCT | US$0,0006382 | -0,72% | 11,01% | US$362.168 | US$40.245,18 | 567.499.990 MCT |
| 2053 |  CryptoFlow CFL | US$0,003890 | 0,28% | -33,75% | US$358.019 | US$1.025,55 | 92.026.159 CFL |
| 2054 |  Dogeswap DOGES | US$17,90 | 0,28% | -1,25% | US$357.909 | - | 20.000 DOGES |
| 2055 |  MesChain MES | US$0,0004075 | 19,34% | -1,52% | US$356.547 | US$32.939,47 | 874.972.732 MES |
| 2056 |  BondAppétit Governance Token BAG | US$0,03285 | -3,15% | -10,24% | US$355.709 | US$260,30 | 10.829.882 BAG |
| 2057 |  DPRating RATING | US$0,0001667 | -3,66% | -9,51% | US$356.845 | US$13.083,98 | 2.140.429.993 RATING |
| 2058 |  Zebi Token ZEBI | US$0,0003697 | -0,29% | 5,18% | US$352.756 | US$1.359,60 | 954.242.089 ZEBI |
| 2059 |  1Million Token 1MT | US$0,3526 | -13,72% | -7,67% | US$351.084 | - | 995.699 1MT |
| 2060 |  Robust Token RBT | US$12,16 | -3,28% | -19,87% | US$347.325 | US$7.540,85 | 28.572 RBT |
| 2061 |  Rogue West ROGUE | US$0,08252 | 0,67% | -3,16% | US$347.425 | - | 4.210.216 ROGUE |
| 2062 |  UGAS UGAS | US$0,002004 | -3,90% | -15,80% | US$344.050 | US$123.698 | 171.719.420 UGAS |
| 2063 |  Friendz FDZ | US$0,0006643 | -1,18% | 15,70% | US$344.061 | US$105.101 | 517.946.313 FDZ |
| 2064 |  2local 2LC | US$0,00007151 | -8,14% | -29,01% | US$344.544 | US$195.223 | 4.817.823.149 2LC |
| 2065 |  Stox STX | US$0,006825 | 1,44% | -0,02% | US$345.895 | US$11.351,47 | 50.681.911 STX |
| 2066 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2067 |  MotaCoin MOTA | US$0,006225 | 0,28% | 21,53% | US$341.384 | US$2.879,00 | 54.843.877 MOTA |
| 2068 |  Silver Stonks SSTX | US$0,0000004533 | -0,45% | -2,62% | US$338.847 | US$996,55 | 747.566.991.914 SSTX |
| 2069 |  Gourmet Galaxy GUM | US$0,1022 | -6,50% | -5,54% | US$338.453 | US$115.481 | 3.312.145 GUM |
| 2070 |  CryptoTask CTASK | US$0,2792 | 2,14% | 6,03% | US$334.719 | US$24.455,81 | 1.198.657 CTASK |
| 2071 |  CustomContractNetwork CCN | US$0,0002074 | 0,30% | -1,39% | US$336.153 | - | 1.620.841.876 CCN |
| 2072 |  Cryptopolis CPO | US$0,02282 | -3,73% | -19,91% | US$336.359 | US$251.814 | 14.742.256 CPO |
| 2073 |  XTRABYTES XBY | US$0,0007781 | 0,28% | -1,26% | US$334.575 | US$26,20 | 430.000.000 XBY |
| 2074 |  CumStar CUMSTAR | US$0,000000000556 | 0,00% | -8,73% | US$328.634 | - | 591.318.033.219.353 CUMSTAR |
| 2075 |  DinoExchange DINO | US$0,04688 | 0,13% | -0,27% | US$331.676 | - | 7.075.147 DINO |
| 2076 |  Remme REM | US$0,0003284 | 2,26% | 6,19% | US$328.387 | US$85.560,81 | 1.000.000.000 REM |
| 2077 |  LYNC Network LYNC | US$0,3338 | 0,54% | -3,21% | US$330.030 | US$21,21 | 988.668 LYNC |
| 2078 |  Beer Money BEER | US$0,009127 | 4,23% | -13,49% | US$365.082 | US$23.274,12 | 40.000.000 BEER |
| 2079 |  Pylon Finance PYLON | US$22,37 | 0,67% | -3,08% | US$328.279 | - | 14.678 PYLON |
| 2080 |  Dinamo Zagreb Fan Token DZG | US$0,6832 | 0,23% | -12,32% | US$324.550 | US$84.309,20 | 475.028 DZG |
| 2081 |  Team Vitality Fan Token VIT | US$0,5868 | 8,13% | -7,72% | US$328.701 | US$67.933,73 | 560.190 VIT |
| 2082 |  bAlpha BALPHA | US$18,01 | 10,70% | -1,82% | US$324.268 | US$218.143 | 18.000 BALPHA |
| 2083 |  TheForce Trade FOC | US$0,004037 | 4,48% | 3,30% | US$323.790 | US$45.051,87 | 80.200.000 FOC |
| 2084 |  Alt.Estate token ALT | US$0,0004474 | 0,28% | -1,26% | US$323.996 | - | 724.180.756 ALT |
| 2085 |  BiblePay BBP | US$0,0001269 | 1,14% | 19,03% | US$323.936 | US$63.424,28 | 2.552.987.248 BBP |
| 2086 |  Alanyaspor Fan Token ALA | US$1,04 | 5,28% | -1,68% | US$322.064 | US$124.922 | 310.005 ALA |
| 2087 |  Webflix Token WFX | US$0,00002239 | 2,69% | 11,93% | US$322.873 | US$15,44 | 14.419.258.368 WFX |
| 2088 |  Rise RISE | US$0,001651 | -0,01% | -3,19% | US$321.802 | US$54,66 | 194.897.753 RISE |
| 2089 |  Pigeoncoin PGN | US$0,00004335 | 3,83% | -2,48% | US$325.722 | US$8.156,65 | 7.514.364.865 PGN |
| 2090 |  DecentraWeb DWEB | US$0,09616 | 2,07% | -17,64% | US$322.824 | US$1.625,15 | 3.357.220 DWEB |
| 2091 |  Rage Fan RAGE | US$0,005652 | 1,65% | -0,21% | US$320.571 | US$8.305,16 | 56.719.938 RAGE |
| 2092 |  Bitstar BITS | US$0,01517 | 0,28% | 42,62% | US$320.826 | - | 21.145.111 BITS |
| 2093 |  FRAKT Token FRKT | US$0,06752 | 1,18% | -8,85% | US$319.209 | US$990,61 | 4.727.287 FRKT |
| 2094 |  ORAO Network ORAO | US$0,008046 | 1,83% | 0,73% | US$316.987 | US$22.685,12 | 39.397.668 ORAO |
| 2095 |  Playermon PYM | US$0,01184 | 0,94% | 2,55% | US$316.857 | US$6.273.151 | 26.756.815 PYM |
| 2096 |  WorkQuest Token WQT | US$0,01361 | -0,27% | -3,96% | US$315.041 | US$413.846 | 23.143.772 WQT |
| 2097 |  Iridium IRD | US$0,01322 | 6,50% | 19,84% | US$315.793 | US$221,86 | 23.884.947 IRD |
| 2098 |  Datamine DAM | US$0,1011 | 73,12% | 42,03% | US$315.882 | US$1.559,36 | 3.123.871 DAM |
| 2099 |  Bean Cash BITB | US$0,00006799 | 0,22% | -9,49% | US$314.700 | US$99,71 | 4.628.783.000 BITB |
| 2100 |  Pizza PIZZA | US$0,01015 | -0,33% | -9,59% | US$314.272 | US$280,80 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.