Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OtterClam Finance CLAM | US$3,35 | -0,32% | 7,22% | US$422.074 | US$25,29 | 126.082 CLAM |
| 2002 |  BlitzPick XBP | US$0,001099 | 0,18% | -3,99% | US$420.481 | US$559,54 | 382.751.935 XBP |
| 2003 |  Alliance Fan Token ALL | US$0,4200 | 0,69% | -18,55% | US$420.470 | US$52.060,81 | 1.001.165 ALL |
| 2004 |  Jarvis+ JAR | US$0,003871 | 0,39% | -10,07% | US$418.665 | US$223.225 | 108.157.249 JAR |
| 2005 |  DecentBet DBET | US$0,002212 | 0,29% | 23,47% | US$417.286 | US$122,36 | 188.632.973 DBET |
| 2006 |  Filecash FIC | US$0,01622 | 6,78% | -0,44% | US$417.229 | US$109.952 | 25.718.348 FIC |
| 2007 |  Kawaii Islands KWT | US$0,01382 | -0,16% | -6,09% | US$414.500 | US$862.547 | 30.000.000 KWT |
| 2008 |  NativeCoin N8V | US$0,01673 | 0,28% | -1,26% | US$415.026 | - | 24.809.180 N8V |
| 2009 |  Flixxo FLIXX | US$0,004918 | 0,23% | -37,47% | US$414.720 | US$83,61 | 84.323.675 FLIXX |
| 2010 |  Electrify.Asia ELEC | US$0,0007609 | -1,25% | -2,15% | US$402.943 | US$20.206,66 | 529.591.779 ELEC |
| 2011 |  ACA Token ACA | US$0,01008 | -0,70% | -38,59% | US$408.343 | US$3.373,77 | 40.497.844 ACA |
| 2012 |  Digitex DGTX | US$0,0004539 | -10,35% | -40,19% | US$422.607 | US$439.543 | 931.035.715 DGTX |
| 2013 |  Alpha Token A | US$0,01172 | 0,52% | -2,90% | US$407.127 | - | 34.731.759 A |
| 2014 |  Indorse Token IND | US$0,01083 | -2,38% | -5,20% | US$405.983 | - | 37.480.419 IND |
| 2015 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003202 | -0,73% | -20,35% | US$406.321 | US$41.465,54 | 126.901.359 FOUR |
| 2016 |  NeuroChain NCC | US$0,0008792 | 0,73% | -12,83% | US$404.178 | US$3.650,09 | 459.695.567 NCC |
| 2017 |  Bunicorn BUNI | US$0,01435 | -3,08% | -11,60% | US$402.644 | US$65.430,70 | 28.049.239 BUNI |
| 2018 |  Equal EQL | US$0,0009915 | -13,79% | -11,78% | US$402.378 | US$2.029,82 | 405.842.550 EQL |
| 2019 |  Club Atletico Independiente CAI | US$0,6169 | 2,72% | -10,46% | US$402.773 | US$75.567,87 | 652.888 CAI |
| 2020 |  Swace SWACE | US$0,0007777 | 0,30% | -1,41% | US$399.177 | US$38,77 | 513.292.589 SWACE |
| 2021 |  Ink INK | US$0,0008553 | 0,73% | -6,34% | US$396.789 | US$28.761,06 | 463.910.527 INK |
| 2022 |  CryptoSoul SOUL | US$0,001210 | 51,35% | -36,36% | US$384.994 | US$200,61 | 318.125.249 SOUL |
| 2023 |  UniFarm UFARM | US$0,01026 | 2,54% | -2,94% | US$393.922 | US$39.846,82 | 38.375.919 UFARM |
| 2024 |  Moniwar MOWA | US$0,03607 | -1,74% | -12,43% | US$389.938 | US$18.008,07 | 10.810.810 MOWA |
| 2025 |  ZUM TOKEN ZUM | US$0,00001517 | -0,68% | -5,96% | US$388.481 | US$125,30 | 25.614.208.832 ZUM |
| 2026 |  Zennies ZENI | US$0,0003890 | 0,28% | -1,26% | US$389.356 | - | 1.000.812.836 ZENI |
| 2027 |  OracleChain OCT | US$0,01311 | 0,40% | -4,51% | US$393.165 | - | 30.000.000 OCT |
| 2028 |  Ethereum Stake ETHYS | US$1,93 | 0,67% | -0,78% | US$385.494 | - | 200.000 ETHYS |
| 2029 |  SPINDLE SPD | US$0,00009462 | 0,70% | -15,46% | US$383.261 | US$521,88 | 4.050.576.097 SPD |
| 2030 |  AudioCoin ADC | US$0,0003890 | 0,28% | -1,26% | US$381.545 | - | 980.733.271 ADC |
| 2031 |  HEAT HEAT | US$0,007781 | 0,28% | 31,65% | US$381.449 | - | 49.024.375 HEAT |
| 2032 |  Yield Protocol YIELD | US$0,01128 | -0,98% | -8,11% | US$383.580 | US$73.142,36 | 34.009.745 YIELD |
| 2033 |  RED RED | US$0,002912 | 0,77% | -2,44% | US$378.611 | US$11.927,65 | 130.000.009 RED |
| 2034 |  Save Environment Token SET | US$0,3915 | 0,44% | -2,39% | US$376.138 | - | 960.882 SET |
| 2035 |  HOMIHELP HOMI | US$0,3268 | 0,28% | 4,72% | US$375.930 | - | 1.150.359 HOMI |
| 2036 |  yAxis YAXIS | US$0,4009 | 2,25% | 0,66% | US$373.560 | US$4.264,13 | 931.896 YAXIS |
| 2037 |  ETHA Lend ETHA | US$0,03932 | -0,87% | -5,42% | US$368.029 | US$505.617 | 9.359.425 ETHA |
| 2038 |  Thisoption TONS | US$0,06669 | 0,19% | -0,89% | US$367.747 | - | 5.514.569 TONS |
| 2039 |  NuBits USNBT | US$0,03343 | 379,16% | -57,70% | US$367.147 | US$118,14 | 10.981.667 USNBT |
| 2040 |  IHT Real Estate Protocol IHT | US$0,0003733 | 0,20% | -2,96% | US$369.250 | US$17.446,57 | 989.061.136 IHT |
| 2041 |  Subme SUB | US$0,003567 | -4,11% | -5,24% | US$364.389 | US$10.415,21 | 102.165.950 SUB |
| 2042 |  Zoracles ZORA | US$67,05 | 2,69% | -4,69% | US$366.302 | US$3.261,23 | 5.463 ZORA |
| 2043 |  CoinDeal Token CDL | US$0,007781 | -4,49% | -5,96% | US$364.471 | US$15,95 | 46.842.401 CDL |
| 2044 |  Faceter FACE | US$0,0007781 | 0,28% | -22,37% | US$364.249 | US$25.253,11 | 468.136.184 FACE |
| 2045 |  BitcoinPoS BPS | US$0,06781 | -1,84% | -15,89% | US$356.642 | US$65,55 | 5.259.820 BPS |
| 2046 |  GeoCoin GEO | US$0,1144 | -4,59% | -1,93% | US$363.784 | US$150,94 | 3.180.551 GEO |
| 2047 |  Lepricon L3P | US$0,002455 | -2,56% | -14,58% | US$361.107 | US$20.165,72 | 147.066.490 L3P |
| 2048 |  AstroTools ASTRO | US$0,1211 | 0,67% | -4,22% | US$363.206 | - | 3.000.000 ASTRO |
| 2049 |  Ethernaal NAAL | US$0,4935 | 0,02% | -2,24% | US$361.361 | - | 732.291 NAAL |
| 2050 |  BonFi BNF | US$0,001214 | 0,36% | -2,07% | US$361.066 | US$209.313 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.