Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Herbalist Token HERB | US$0,000004366 | 40,71% | -8,99% | US$41.473 | US$23,08 | 9.499.999.999 HERB |
| 2552 |  Digital Money Bits DMB | US$0,0003890 | 0,28% | -1,26% | US$41.306 | - | 106.173.958 DMB |
| 2553 |  Bintex Futures BNTX | US$0,4000 | -0,01% | -0,02% | US$40.305 | US$10.483,40 | 100.754 BNTX |
| 2554 |  NevaCoin NEVA | US$0,007392 | -43,96% | -46,18% | US$40.149 | US$10,69 | 5.431.630 NEVA |
| 2555 |  Fantasy Sports DFS | US$0,007240 | 0,41% | -2,14% | US$40.076 | - | 5.535.031 DFS |
| 2556 |  Commercium CMM | US$0,0008948 | 0,28% | -1,26% | US$39.637 | US$0,03000 | 44.297.172 CMM |
| 2557 |  Yield Stake Finance YI12 | US$3,55 | -0,29% | -0,30% | US$39.447 | US$1.839,20 | 11.111 YI12 |
| 2558 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2559 |  BackPacker Coin BPC | US$0,006225 | 0,28% | -1,26% | US$39.063 | US$503,28 | 6.275.568 BPC |
| 2560 |  Theresa May Coin MAY | US$0,0003890 | 0,28% | -1,26% | US$38.911 | - | 100.018.000 MAY |
| 2561 |  Bela BELA | US$0,0007781 | 0,28% | -1,26% | US$38.595 | - | 49.602.352 BELA |
| 2562 |  Ignition IC | US$0,02529 | 39,28% | -77,48% | US$38.381 | US$0,01000 | 1.517.779 IC |
| 2563 |  NFX Coin NFXC | US$0,0003890 | 0,28% | -1,26% | US$38.325 | - | 98.512.872 NFXC |
| 2564 |  PosEx PEX | US$0,01556 | 0,28% | -1,26% | US$38.176 | - | 2.453.240 PEX |
| 2565 |  Agora VOTE | US$0,0009915 | 1,29% | -2,05% | US$37.246 | US$1,00 | 37.567.045 VOTE |
| 2566 |  Bitcoin 21 XBTC21 | US$0,04630 | 0,28% | 95,83% | US$36.718 | - | 793.108 XBTC21 |
| 2567 |  Desire DSR | US$0,003501 | 0,28% | -1,26% | US$35.957 | - | 10.269.488 DSR |
| 2568 |  Crypto Piece BELLY | US$0,0006245 | -2,40% | 1,51% | US$35.418 | US$404,03 | 56.716.888 BELLY |
| 2569 |  Baguette Token BGTT | US$0,002996 | -0,24% | -6,71% | US$34.779 | - | 11.609.998 BGTT |
| 2570 |  DABANKING DAB | US$0,006801 | -0,01% | -4,24% | US$34.812 | US$1,34 | 5.118.932 DAB |
| 2571 |  BoutsPro BOUTS | US$0,0004523 | 1,10% | -72,43% | US$34.654 | - | 76.615.188 BOUTS |
| 2572 |  Uptrennd 1UP | US$0,00008559 | 0,28% | -1,26% | US$34.361 | US$6,40 | 401.460.369 1UP |
| 2573 |  Twinci TWIN | US$0,1711 | -1,10% | -17,74% | US$34.214 | US$57.599,93 | 200.000 TWIN |
| 2574 |  LassoCoin LASSO | US$0,001253 | -1,10% | 6,93% | US$34.195 | US$240,97 | 27.280.533 LASSO |
| 2575 |  Pyrk PYRK | US$0,002150 | 6,89% | -18,27% | US$33.932 | US$731,02 | 15.781.994 PYRK |
| 2576 |  Kwikswap Protocol KWIK | US$0,003578 | 0,05% | 6,50% | US$33.977 | - | 9.497.188 KWIK |
| 2577 |  Micromines MICRO | US$0,000001880 | -8,21% | 0,76% | US$33.832 | US$0,04000 | 17.999.887.606 MICRO |
| 2578 |  GenesisX XGS | US$0,002723 | 0,28% | 15,20% | US$33.727 | - | 12.384.869 XGS |
| 2579 |  ETHplode ETHPLO | US$0,0007624 | 0,43% | 2,96% | US$33.421 | - | 43.838.317 ETHPLO |
| 2580 |  Paypex PAYX | US$0,0002203 | 0,32% | -1,51% | US$33.040 | - | 149.998.018 PAYX |
| 2581 |  MyBit MYB | US$0,0002065 | 5,16% | -16,57% | US$32.454 | US$501,53 | 157.187.027 MYB |
| 2582 |  ShowHand HAND | US$0,0000005150 | 0,59% | -3,38% | US$31.882 | US$0,04000 | 61.912.434.418 HAND |
| 2583 |  XOVBank XOV | US$0,0002203 | 0,32% | -1,51% | US$31.224 | - | 141.755.903 XOV |
| 2584 |  Meta Brawl BRAWL | US$0,0009930 | 2,25% | 4,54% | US$31.030 | - | 31.250.000 BRAWL |
| 2585 |  CryptoEnergy CNRG | US$1,11 | -0,01% | -37,30% | US$30.749 | US$6,08 | 27.700 CNRG |
| 2586 |  BoatPilot Token NAVY | US$0,0004134 | 0,45% | 4,92% | US$30.533 | - | 73.863.346 NAVY |
| 2587 |  Coin2.1 C2 | US$0,0003890 | 0,28% | -1,26% | US$30.441 | - | 78.245.975 C2 |
| 2588 |  Cryptrust CTRT | US$0,000004276 | 42,00% | -2,89% | US$30.326 | US$895,31 | 7.092.756.485 CTRT |
| 2589 |  Centurion CNT | US$0,0003890 | 0,28% | -1,26% | US$30.214 | - | 77.663.826 CNT |
| 2590 |  Tutti Frutti TFF | US$0,0003380 | 3,67% | -14,66% | US$26.330 | US$2.274,76 | 77.892.928 TFF |
| 2591 |  Bitcloud BTDX | US$0,0007781 | -33,15% | -34,17% | US$30.115 | US$2,83 | 38.703.963 BTDX |
| 2592 |  StarterCoin STAC | US$0,00008765 | -0,36% | -4,67% | US$29.976 | US$35,92 | 342.007.189 STAC |
| 2593 |  Scholarship Coin SCHO | US$0,003885 | -0,06% | -0,40% | US$29.947 | - | 7.707.695 SCHO |
| 2594 |  Akroma AKA | US$0,001556 | 0,28% | -1,26% | US$29.843 | US$63,12 | 19.177.485 AKA |
| 2595 |  DNotes NOTE | US$0,0002203 | 0,32% | -1,51% | US$29.746 | - | 135.043.262 NOTE |
| 2596 |  Bitzeny ZNY | US$0,0003890 | 0,28% | -1,26% | US$29.417 | US$0,01000 | 75.614.500 ZNY |
| 2597 |  PAYCENT PYN | US$0,0003355 | 0,15% | -20,76% | US$28.618 | - | 85.310.628 PYN |
| 2598 |  Elementeum ELET | US$0,005476 | 0,28% | 16,25% | US$28.600 | US$40,88 | 5.223.113 ELET |
| 2599 |  InvestDigital IDT | US$0,0002148 | 5,76% | -16,03% | US$28.430 | US$290,59 | 132.384.823 IDT |
| 2600 |  Fivebalance FBN | US$0,00002575 | 0,59% | -3,38% | US$28.129 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.