Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0003890 | 0,28% | -1,26% | US$7.158 | - | 18.399.311 VEC2 |
| 2752 |  Italo XTA | US$0,0003890 | 0,28% | -1,26% | US$6.960 | US$109,32 | 17.891.126 XTA |
| 2753 |  MarteXcoin MXT | US$0,001167 | 50,42% | 48,11% | US$6.948 | US$6,95 | 5.953.044 MXT |
| 2754 |  ECOSC ECU | US$0,008001 | -0,01% | -0,02% | US$6.891 | US$7,01 | 861.265 ECU |
| 2755 |  Defis XGM | US$0,00005058 | 0,28% | -1,26% | US$6.805 | US$64,80 | 134.558.580 XGM |
| 2756 |  PLNcoin PLNC | US$0,0003890 | 0,28% | -1,26% | US$6.649 | - | 17.089.600 PLNC |
| 2757 |  STRAKS STAK | US$0,0002723 | 0,28% | -1,26% | US$6.497 | US$0,2300 | 23.858.907 STAK |
| 2758 |  SafeCapital SCAP | US$0,003501 | 33,95% | 7,19% | US$6.488 | US$0,04000 | 1.852.870 SCAP |
| 2759 |  Bitvolt VOLT | US$0,0003890 | 0,28% | -1,26% | US$6.453 | - | 16.588.056 VOLT |
| 2760 |  HashNet BitEco HNB | US$0,0002130 | -29,01% | -22,84% | US$6.314 | US$35,95 | 29.640.456 HNB |
| 2761 |  Ragnarok RAGNA | US$0,0003890 | 0,28% | -1,26% | US$6.317 | - | 16.238.639 RAGNA |
| 2762 |  ImageCash IMGC | US$0,001167 | 0,28% | -1,26% | US$6.228 | US$1,44 | 5.336.414 IMGC |
| 2763 |  SovranoCoin SVR | US$0,003920 | 0,00% | -0,50% | US$6.153 | - | 1.569.436 SVR |
| 2764 |  PAXEX PAXEX | US$0,0003501 | 0,28% | -70,38% | US$6.153 | - | 17.571.745 PAXEX |
| 2765 |  Comet CMT | US$0,007003 | 0,28% | -1,26% | US$6.112 | - | 872.830 CMT |
| 2766 |  Ubricoin UBN | US$0,000002575 | 0,59% | -3,38% | US$6.019 | - | 2.337.584.182 UBN |
| 2767 |  XDNA XDNA | US$0,0006614 | 0,28% | 39,88% | US$5.835 | - | 8.822.007 XDNA |
| 2768 |  Rigel Finance RIGEL | US$1,33 | -0,01% | -8,29% | US$5.585 | - | 4.199 RIGEL |
| 2769 |  Joint Ventures JOINT | US$0,0002460 | 0,35% | -1,71% | US$5.473 | - | 22.248.085 JOINT |
| 2770 |  High Voltage HVCO | US$0,003594 | 0,41% | -2,13% | US$5.371 | - | 1.494.171 HVCO |
| 2771 |  iBank IBANK | US$0,001167 | 0,28% | -1,26% | US$5.283 | - | 4.526.324 IBANK |
| 2772 |  Streamit Coin STREAM | US$0,0003890 | -86,89% | -87,51% | US$5.263 | US$8,01 | 13.529.414 STREAM |
| 2773 |  Klimatas KTS | US$0,007003 | -54,11% | -19,21% | US$5.062 | US$1,73 | 722.904 KTS |
| 2774 |  Exosis EXO | US$0,009726 | 0,28% | -40,10% | US$5.021 | US$1,04 | 516.268 EXO |
| 2775 |  Aeron ARNX | US$0,0002346 | -39,53% | -40,46% | US$4.692 | US$33.803,72 | 20.000.000 ARNX |
| 2776 |  Mainstream For The Underground MFTU | US$0,000004307 | -2,37% | 20,67% | US$4.631 | US$2.435,03 | 1.075.139.615 MFTU |
| 2777 |  Guider GDR | US$0,00001854 | 0,12% | -7,14% | US$4.621 | US$9,33 | 249.181.440 GDR |
| 2778 |  SharedStake SGT | US$0,02929 | -4,73% | 0,74% | US$4.393 | US$453,82 | 150.015 SGT |
| 2779 |  Citadel CTL | US$0,0003890 | 0,28% | -50,63% | US$4.267 | US$1,97 | 10.969.269 CTL |
| 2780 |  Iconic ICON | US$0,007003 | 0,28% | -1,26% | US$4.152 | - | 592.894 ICON |
| 2781 |  Galactrum ORE | US$0,0007781 | 100,56% | 97,48% | US$3.988 | US$2,00 | 5.124.807 ORE |
| 2782 |  iBTC IBTC | US$0,00007724 | -72,76% | -75,63% | US$3.862 | US$79,14 | 49.993.999 IBTC |
| 2783 |  Cannation CNNC | US$0,001556 | 0,28% | -1,26% | US$3.854 | - | 2.476.893 CNNC |
| 2784 |  Wild Beast Block WBB | US$0,02023 | 0,28% | -1,26% | US$3.680 | - | 181.919 WBB |
| 2785 |  SocialCoin SOCC | US$0,0003454 | -0,02% | -31,87% | US$3.633 | - | 10.518.425 SOCC |
| 2786 |  IFX24 IFX24 | US$0,001167 | 0,28% | 48,11% | US$3.501 | - | 3.000.000 IFX24 |
| 2787 |  Coinonat CXT | US$0,0003890 | 0,28% | -1,26% | US$3.355 | - | 8.623.200 CXT |
| 2788 |  Celeum CLX | US$0,0006437 | 0,59% | 6,37% | US$3.300 | - | 5.127.335 CLX |
| 2789 |  Abulaba AAA | US$0,0002074 | 0,30% | -1,39% | US$3.130 | - | 15.090.818 AAA |
| 2790 |  FinNexus FNX | US$0,00008875 | -0,34% | -9,73% | US$3.059 | US$0,06000 | 34.472.130 FNX |
| 2791 |  Mate MATE | US$0,001089 | -21,05% | -30,65% | US$2.941 | US$2.648,56 | 2.699.727 MATE |
| 2792 |  Dash Green DASHG | US$0,001245 | 0,28% | -68,40% | US$2.864 | - | 2.300.683 DASHG |
| 2793 |  Webcoin WEB | US$0,00005150 | -32,94% | -35,59% | US$2.855 | US$188,85 | 55.439.991 WEB |
| 2794 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | -0,03% | US$2.814 | US$57,67 | 93.798.013.228 LTK |
| 2795 |  ETHPlus ETHP | US$0,002000 | -0,01% | -0,02% | US$2.617 | US$198,16 | 1.308.522 ETHP |
| 2796 |  GeyserCoin GSR | US$0,001556 | -78,89% | 97,48% | US$2.617 | US$0,02000 | 1.681.471 GSR |
| 2797 |  KZ Cash KZC | US$0,001595 | 0,28% | -1,26% | US$2.495 | US$1,04 | 1.563.996 KZC |
| 2798 |  Dinero DIN | US$0,0002723 | 0,28% | -1,26% | US$2.437 | US$2,64 | 8.947.929 DIN |
| 2799 |  LiteCoin Ultra LTCU | US$0,002334 | 0,28% | -1,26% | US$2.407 | - | 1.031.300 LTCU |
| 2800 |  Crystal Token CYL | US$0,003795 | -2,96% | -9,63% | US$2.142 | US$187.351 | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.