Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GM Wagmi GM | US$0,00002396 | -6,61% | -12,11% | - | US$4.215.798 | - |
| 2902 |  MAGIC MAGIC | US$2,71 | -3,79% | -17,31% | - | US$4.063.815 | - |
| 2903 |  Cryowar CWAR | US$0,2087 | -8,97% | -21,05% | - | US$4.036.710 | - |
| 2904 |  nUSD (HotBit) nUSD | US$0,000000000998 | -0,22% | -0,33% | - | US$4.042.934 | - |
| 2905 |  Treasure Under Sea TUS | US$0,1082 | 14,91% | 41,99% | - | US$4.138.343 | - |
| 2906 |  Sienna (ERC20) wSIENNA | US$4,78 | -0,47% | -5,47% | - | US$3.869.660 | - |
| 2907 |  Wrapped Elrond WEGLD | US$139,88 | 0,33% | 1,88% | - | US$3.723.512 | - |
| 2908 |  Shibnobi SHINJA | US$0,000000000000 | -3,72% | -3,28% | - | US$3.857.654 | - |
| 2909 |  Rocket Pool ETH RETH | US$2.631,17 | 0,67% | -2,96% | - | US$3.701.946 | - |
| 2910 |  X2Y2 X2Y2 | US$0,3358 | -9,64% | -3,86% | - | US$3.748.104 | - |
| 2911 |  DRC Mobility DRC | US$0,01230 | -1,04% | -6,77% | - | US$3.630.665 | - |
| 2912 |  ETHDOWN ETHDOWN | US$1,05 | -1,05% | 6,86% | - | US$3.601.386 | - |
| 2913 |  Thinkium TKM | US$0,06898 | 6,88% | 1,54% | - | US$3.724.249 | - |
| 2914 |  Outer Ring MMO (GQ) GQ | US$0,04561 | -11,43% | 14,49% | - | US$7.367.201 | - |
| 2915 |  Umee UMEE | US$0,08100 | -3,46% | -13,83% | - | US$3.495.934 | - |
| 2916 |  MetaFinance MFI | US$271,08 | -2,50% | -2,29% | - | US$3.543.901 | - |
| 2917 |  MEONG TOKEN MEONG | US$0,000000001500 | -0,01% | -25,01% | - | US$3.430.296 | - |
| 2918 |  Metal Backed Money MBMX | US$798,57 | 1,34% | 2,52% | - | US$3.411.651 | - |
| 2919 |  3X Long Bitcoin Token BULL | US$1.878,38 | 0,68% | -7,41% | - | US$3.259.462 | - |
| 2920 |  RUSH COIN RUSH | US$0,02800 | 0,44% | -20,23% | - | US$3.330.811 | - |
| 2921 |  FUTUREXCRYPTO FXC | US$1,25 | -24,97% | 101,28% | - | US$3.291.086 | - |
| 2922 |  The Phoenix FIRE | US$494,94 | -7,95% | -17,95% | - | US$3.317.499 | - |
| 2923 |  Kunci Coin KUNCI | US$0,5987 | 16,37% | -21,01% | - | US$4.022.346 | - |
| 2924 |  BTCUP BTCUP | US$34,70 | 0,83% | -4,79% | - | US$3.209.693 | - |
| 2925 |  Dopex DPX | US$1.047,29 | -4,04% | -16,45% | - | US$3.219.946 | - |
| 2926 |  NvirWorld NVIR | US$0,2350 | 5,96% | 30,80% | - | US$3.162.825 | - |
| 2927 |  Arowana Token ARW | US$1,05 | -11,16% | -9,21% | - | US$3.205.503 | - |
| 2928 |  Wrapped Matic WMATIC | US$1,40 | -0,94% | -6,81% | - | US$3.195.361 | - |
| 2929 |  Creditcoin CTC | US$1,13 | 0,29% | -2,76% | - | US$3.109.267 | - |
| 2930 |  Gera Coin GERA | US$0,3212 | -0,43% | 1,53% | - | US$3.082.617 | - |
| 2931 |  Orbler ORBR | US$17,85 | 28,34% | 320,81% | - | US$3.082.487 | - |
| 2932 |  Tracer DAO TCR | US$0,1584 | 8,32% | 4,70% | - | US$3.008.188 | - |
| 2933 |  ETHUP ETHUP | US$23,24 | 1,21% | -6,01% | - | US$2.994.878 | - |
| 2934 |  3X Short Bitcoin Token BEAR | US$0,0001272 | -0,78% | -2,42% | - | US$2.970.156 | - |
| 2935 |  Gamestarter GAME | US$0,4408 | 2,39% | -9,84% | - | US$3.207.953 | - |
| 2936 |  PLC Ultima PLCU | US$37.485,02 | 22,61% | 36,81% | - | US$2.978.972 | - |
| 2937 |  Tenset 10SET | US$2,83 | 14,37% | 10,41% | - | US$3.310.087 | - |
| 2938 |  Cere Network CERE | US$0,02314 | 0,22% | -16,21% | - | US$2.830.908 | - |
| 2939 |  KStarCoin KSC | US$0,01348 | -13,38% | 12,26% | - | US$2.801.577 | - |
| 2940 |  Citrus CTS | US$1,80 | -8,01% | 15,60% | - | US$2.840.348 | - |
| 2941 |  PointPay PXP | US$0,02068 | -2,37% | -14,59% | - | US$2.803.340 | - |
| 2942 |  ZOO Crypto World ZOO | US$0,04637 | 22,58% | -0,74% | - | US$2.857.493 | - |
| 2943 |  NFT Worlds WRLD | US$0,1744 | 5,37% | -28,13% | - | US$2.793.970 | - |
| 2944 |  MeconCash MCH | US$0,07273 | -0,64% | -0,74% | - | US$2.732.263 | - |
| 2945 |  Zombie Inu ZINU | US$0,00000004361 | 1,42% | -10,92% | - | US$2.666.438 | - |
| 2946 |  Shiba Inu Mother SHIBM | US$0,00000001460 | -4,59% | -36,53% | - | US$2.725.621 | - |
| 2947 |  OVR OVR | US$1,55 | 1,38% | -2,39% | - | US$2.690.375 | - |
| 2948 |  Bombcrypto BCOIN | US$0,4067 | -8,88% | -26,01% | - | US$3.885.005 | - |
| 2949 |  Platypus Finance PTP | US$5,98 | 4,73% | -3,79% | - | US$2.600.086 | - |
| 2950 |  Pomicoin POMI | US$0,000007821 | -7,03% | 27,96% | - | US$2.590.829 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.