Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  VLaunch VPAD | US$0,3848 | -1,70% | -24,26% | - | US$1.907.499 | - |
| 3002 |  DeVolution DEVO | US$0,02087 | -1,24% | -21,17% | - | US$1.936.694 | - |
| 3003 |  Terareum TERA | US$0,000000005775 | 13,43% | 94,69% | - | US$1.868.209 | - |
| 3004 |  Chumbi Valley CHMB | US$0,01028 | 0,01% | -41,98% | - | US$1.935.970 | - |
| 3005 |  BabyDoge ETH BABYDOGE | US$0,000000002854 | 2,22% | -85,51% | - | US$1.859.232 | - |
| 3006 |  CyBloc Battery Token CBT | US$0,2858 | -17,67% | 0,00% | - | US$5.008.456 | - |
| 3007 |  Guzzler GZLR | US$0,00005213 | -4,05% | -10,38% | - | US$1.859.628 | - |
| 3008 |  FEG Token FEG | US$0,000000003913 | 3,52% | -5,68% | - | US$2.133.800 | - |
| 3009 |  Empire Token EMPIRE | US$0,009025 | -3,16% | -0,56% | - | US$1.891.423 | - |
| 3010 |  Lil Floki LILFLOKI | US$0,000000000436 | -3,68% | -7,40% | - | US$1.815.701 | - |
| 3011 |  Titano TITANO | US$0,1728 | -1,60% | 6,04% | - | US$4.050.795 | - |
| 3012 |  TaleCraft CRAFT | US$1,05 | -4,74% | -6,68% | - | US$1.768.086 | - |
| 3013 |  BunnyPark BP | US$0,1160 | 4,59% | -3,39% | - | US$2.159.200 | - |
| 3014 |  MMPRO Token MMPRO | US$0,1155 | 1,29% | 3,02% | - | US$1.972.389 | - |
| 3015 |  2SHARE 2SHARES | US$131,89 | 0,28% | -49,34% | - | US$1.722.146 | - |
| 3016 |  Modex MODEX | US$0,2257 | -1,85% | -18,40% | - | US$1.685.337 | - |
| 3017 |  Green Climate World WGC | US$0,6955 | -1,93% | -5,16% | - | US$1.685.334 | - |
| 3018 |  GMX GMX | US$23,31 | -2,84% | -13,81% | - | US$1.688.941 | - |
| 3019 |  Akita Inu AKITA | US$0,0000006756 | -0,85% | -8,02% | - | US$1.680.481 | - |
| 3020 |  CyberDragon Gold GOLD | US$0,003939 | 4,07% | 28,33% | - | US$1.852.440 | - |
| 3021 |  Lido wstETH WSTETH | US$2.745,12 | 0,67% | -2,91% | - | US$1.605.264 | - |
| 3022 |  MixTrust MXT | US$0,001580 | -0,57% | -5,27% | - | US$1.660.979 | - |
| 3023 |  Paypolitan Token EPAN | US$0,04192 | -0,97% | -3,94% | - | US$1.641.573 | - |
| 3024 |  Nexum NEXM | US$0,4676 | -13,75% | -27,96% | - | US$1.638.970 | - |
| 3025 |  OBRok Token OBROK | US$0,000009022 | 92,13% | 1,00% | - | US$1.634.620 | - |
| 3026 |  Pexcoin PEX | US$0,008823 | 7,58% | 39,01% | - | US$2.553.415 | - |
| 3027 |  Mineral MNR | US$0,004927 | -2,84% | -9,84% | - | US$1.650.554 | - |
| 3028 |  MojitoSwap MJT | US$1,05 | -0,41% | -5,86% | - | US$1.603.362 | - |
| 3029 |  Bit2Me B2M | US$0,03575 | 0,33% | -2,53% | - | US$1.603.741 | - |
| 3030 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$91,07 | -1,30% | -16,07% | - | US$2.029.776 | - |
| 3031 |  Magic Metaverse MAC | US$0,1174 | -3,26% | 0,30% | - | US$1.620.893 | - |
| 3032 |  MY Ceremonial Event MYCE | US$0,08357 | -0,26% | 5,76% | - | US$1.553.019 | - |
| 3033 |  Elk Finance ELK | US$1,73 | -2,53% | -18,79% | - | US$1.553.689 | - |
| 3034 |  Quidd QUIDD | US$0,3541 | -1,50% | -16,06% | - | US$1.557.770 | - |
| 3035 |  Burp BURP | US$0,02526 | 11,22% | -3,55% | - | US$1.352.686 | - |
| 3036 |  GreenZoneX GZX | US$0,0007650 | 9,92% | 36,48% | - | US$1.581.990 | - |
| 3037 |  SoldierNodes SLD | US$0,2536 | 0,23% | -12,14% | - | US$1.507.603 | - |
| 3038 |  3OMB Token 3OMB | US$0,2450 | 19,50% | -12,51% | - | US$1.501.290 | - |
| 3039 |  BLACKHOLE PROTOCOL BLACK | US$0,01005 | -1,19% | 1,11% | - | US$1.502.578 | - |
| 3040 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4938 | 0,88% | 2,90% | - | US$1.486.536 | - |
| 3041 |  Shaman King Inu SHAMAN | US$0,000000000006 | -10,68% | -30,41% | - | US$1.484.874 | - |
| 3042 |  Coinweb CWEB | US$0,01418 | -4,67% | -22,88% | - | US$1.471.065 | - |
| 3043 |  Bitkub Coin KUB | US$8,03 | 0,91% | -4,98% | - | US$1.484.764 | - |
| 3044 |  Pocket Network POKT | US$0,7099 | -0,41% | -12,59% | - | US$1.475.523 | - |
| 3045 |  0x_nodes BIOS | US$4,88 | 66,87% | 135,99% | - | US$1.440.607 | - |
| 3046 |  Zelda Inu ZLDA | US$0,03227 | 4,74% | -6,32% | - | US$1.463.107 | - |
| 3047 |  ThetaDrop TDROP | US$0,03084 | -4,56% | -1,07% | - | US$1.454.616 | - |
| 3048 |  Tether EURt EURT | US$1,09 | 0,15% | -0,68% | - | US$1.437.548 | - |
| 3049 |  Wrapped KuCoin Token WKCS | US$18,05 | -0,24% | -2,98% | - | US$1.437.802 | - |
| 3050 |  Octopus Network OCT | US$1,68 | 4,27% | -11,61% | - | US$1.549.392 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.