Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Metacraft MCT | US$0,2742 | 6,99% | 0,42% | - | US$1.468.488 | - |
| 3052 |  Scream SCREAM | US$39,45 | -1,49% | -25,24% | - | US$1.489.960 | - |
| 3053 |  WonderHero WND | US$0,7289 | 0,42% | -21,62% | - | US$1.508.810 | - |
| 3054 |  Milo Inu MILO | US$0,00000002502 | 6,99% | -23,47% | - | US$1.723.110 | - |
| 3055 |  ITAM CUBE ITAMCUBE | US$0,6458 | -4,10% | -9,00% | - | US$1.433.676 | - |
| 3056 |  Vader Protocol VADER | US$0,01933 | 1,55% | -26,10% | - | US$1.102.265 | - |
| 3057 |  Thor THOR | US$24,12 | -6,38% | -33,05% | - | US$1.376.714 | - |
| 3058 |  Quartz QUARTZ | US$8,73 | 0,29% | 8,85% | - | US$1.321.110 | - |
| 3059 |  Ki XKI | US$0,1840 | -2,88% | -7,19% | - | US$1.384.473 | - |
| 3060 |  Meta MVRS MVRS | US$0,000001903 | -4,44% | -16,41% | - | US$1.397.837 | - |
| 3061 |  Gains Network GNS | US$2,12 | -0,79% | -12,37% | - | US$1.356.382 | - |
| 3062 |  MetaPay METAPAY | US$0,0000009153 | 0,89% | -12,81% | - | US$1.248.529 | - |
| 3063 |  Kishu Inu KISHU | US$0,000000001384 | 4,53% | -5,72% | - | US$1.341.507 | - |
| 3064 |  BHAX Token BHAX | US$0,01995 | 0,17% | -0,13% | - | US$1.323.780 | - |
| 3065 |  Volt Inu VOLT | US$0,000000000000 | 0,01% | 11,18% | - | US$1.377.962 | - |
| 3066 |  IndiGG INDI | US$0,1380 | -8,86% | 0,00% | - | US$1.318.897 | - |
| 3067 |  Concordium CCD | US$0,03535 | -6,03% | -1,40% | - | US$1.301.109 | - |
| 3068 |  Punk Vault (NFTX) PUNK | US$180.423 | -1,74% | 4,49% | - | US$1.419.959 | - |
| 3069 |  THORSwap THOR | US$0,5715 | 14,25% | 34,29% | - | US$1.302.643 | - |
| 3070 |  Snowy Owl SNO | US$0,6804 | -36,72% | -64,80% | - | US$1.294.280 | - |
| 3071 |  Dinoland DNL | US$0,02740 | -3,86% | -73,14% | - | US$2.225.307 | - |
| 3072 |  IlliquidDAO JPEGS | US$0,006786 | -8,51% | -17,22% | - | US$1.281.130 | - |
| 3073 |  World Mobile Token WMT | US$0,6729 | -0,80% | -3,13% | - | US$1.262.122 | - |
| 3074 |  LEDGIS LED | US$0,2666 | -5,57% | -26,49% | - | US$1.263.370 | - |
| 3075 |  Franklin FLY | US$0,004299 | -1,64% | -12,31% | - | US$1.266.606 | - |
| 3076 |  Vigorus VIS | US$0,01394 | -17,68% | -48,59% | - | US$1.253.286 | - |
| 3077 |  Orca ORCA | US$2,08 | -0,65% | -14,27% | - | US$1.373.024 | - |
| 3078 |  Cardence $CRDN | US$0,07971 | 25,62% | -20,55% | - | US$1.274.617 | - |
| 3079 |  XELS XELS | US$3,33 | 1,53% | -3,15% | - | US$1.233.843 | - |
| 3080 |  PsyOptions PSY | US$0,1015 | -0,25% | -1,46% | - | US$1.218.636 | - |
| 3081 |  Iron Bank IB | US$71,67 | -11,94% | -43,84% | - | US$1.223.408 | - |
| 3082 |  sETH2 SETH2 | US$2.571,81 | 0,67% | 0,00% | - | US$1.218.158 | - |
| 3083 |  SappChat APP | US$0,003002 | 0,32% | -16,25% | - | US$1.215.713 | - |
| 3084 |  WadzPay Token WTK | US$0,07758 | 5,36% | -12,36% | - | US$1.211.772 | - |
| 3085 |  Brother Music Platform BMP | US$0,001848 | -3,37% | -9,82% | - | US$1.203.972 | - |
| 3086 |  XIDO FINANCE XIDO | US$26,17 | 10,26% | 49,35% | - | US$1.203.506 | - |
| 3087 |  LIT LIT | US$0,0004721 | 0,95% | -5,47% | - | US$1.187.270 | - |
| 3088 |  Evulus Token EVU | US$0,7370 | 3,23% | 21,43% | - | US$1.189.388 | - |
| 3089 |  ASH ASH | US$16,31 | 2,72% | -5,28% | - | US$1.189.898 | - |
| 3090 |  Satoshi SATS | US$0,0003883 | 0,25% | -1,40% | - | US$1.233.176 | - |
| 3091 |  Libero Financial LIBERO | US$0,007848 | 18,71% | 65,06% | - | US$1.872.132 | - |
| 3092 |  MRHB DeFi MRHB | US$0,05329 | -3,44% | -9,66% | - | US$1.424.792 | - |
| 3093 |  LaunchBlock.com LBP | US$0,01395 | 2,21% | 0,00% | - | US$1.161.462 | - |
| 3094 |  Tank Battle TBL | US$0,1405 | -2,24% | -0,35% | - | US$1.491.368 | - |
| 3095 |  Zamzam ZAMZAM | US$0,0005087 | -3,84% | -8,44% | - | US$1.147.181 | - |
| 3096 |  UBU UBU | US$0,04640 | 0,42% | -7,95% | - | US$1.144.509 | - |
| 3097 |  Wrapped Harmony WONE | US$0,1253 | 0,10% | -8,70% | - | US$1.379.344 | - |
| 3098 |  iinjaz IJZ | US$0,06830 | -3,36% | -19,49% | - | US$1.167.669 | - |
| 3099 |  Lucky Block LBLOCK | US$0,004139 | -9,57% | -8,26% | - | US$2.422.133 | - |
| 3100 |  MetaVisa Protocol MESA | US$0,07768 | -2,87% | 12,95% | - | US$1.134.465 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.