Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CORE MultiChain CMCX | US$0,02279 | -0,75% | 4,02% | - | US$2.614.697 | - |
| 2952 |  Ronin RON | US$1,87 | 0,10% | -7,17% | - | US$2.560.913 | - |
| 2953 |  ADADOWN ADADOWN | US$0,009409 | -0,14% | 23,94% | - | US$2.512.938 | - |
| 2954 |  Berry BERRY | US$0,002830 | 3,41% | 2,53% | - | US$2.497.245 | - |
| 2955 |  Wojak Finance WOJ | US$0,04824 | -1,08% | -24,63% | - | US$2.545.872 | - |
| 2956 |  Netvrk NTVRK | US$1,65 | 2,84% | -14,13% | - | US$2.459.970 | - |
| 2957 |  Beacon ETH BETH | US$2.442,26 | 0,05% | -3,18% | - | US$2.472.548 | - |
| 2958 |  Woonkly Power WOOP | US$0,1066 | 0,57% | -9,65% | - | US$2.555.280 | - |
| 2959 |  Apricot Finance APT | US$0,02363 | -0,64% | -15,21% | - | US$2.410.062 | - |
| 2960 |  GreenCoin.AI GRC | US$0,07133 | 0,95% | -7,04% | - | US$2.395.543 | - |
| 2961 |  Gas DAO GAS | US$0,000006142 | 4,13% | -10,61% | - | US$2.373.142 | - |
| 2962 |  Wrapped Centrifuge WCFG | US$0,4897 | -1,06% | 0,72% | - | US$2.344.245 | - |
| 2963 |  Nexus Dubai NXD | US$3,11 | -2,31% | -24,44% | - | US$2.340.457 | - |
| 2964 |  LINKUP LINKUP | US$0,1132 | 1,70% | -19,29% | - | US$2.289.277 | - |
| 2965 |  AlinX ALIX | US$0,0005002 | 0,60% | -0,20% | - | US$2.310.911 | - |
| 2966 |  HI HI | US$0,1828 | 1,52% | -9,10% | - | US$2.872.652 | - |
| 2967 |  Gold Secured Currency GSX | US$0,03024 | -3,63% | -3,74% | - | US$2.293.160 | - |
| 2968 |  Olympus v2 OHM | US$29,99 | -0,55% | -12,28% | - | US$2.117.008 | - |
| 2969 |  Terran Coin TRR | US$3,71 | 0,47% | -2,09% | - | US$2.262.530 | - |
| 2970 |  CanaryX CNYX | US$0,003500 | 1,63% | -12,32% | - | US$2.308.817 | - |
| 2971 |  Guild of Guardians GOG | US$0,4307 | 13,82% | -5,40% | - | US$2.240.474 | - |
| 2972 |  QATAR 2022 TOKEN FWC | US$0,000000000169 | -5,37% | 0,00% | - | US$8.768.386 | - |
| 2973 |  Nakamoto Games NAKA | US$0,3915 | -0,14% | -14,24% | - | US$2.243.230 | - |
| 2974 |  Celestial CELT | US$0,02335 | -1,58% | 11,99% | - | US$2.248.065 | - |
| 2975 |  Tiny Coin TINC | US$0,8274 | 11,08% | 0,00% | - | US$3.040.989 | - |
| 2976 |  NarakaToken NT | US$0,000000000004 | 22,79% | 16,08% | - | US$2.173.201 | - |
| 2977 |  SnowCrash Token NORA | US$0,05732 | 13,38% | 14,10% | - | US$2.770.871 | - |
| 2978 |  Plug Chain PLUGCN | US$0,1352 | -1,36% | -8,81% | - | US$2.172.111 | - |
| 2979 |  Solidly SOLID | US$2,38 | -6,95% | -28,59% | - | US$2.184.025 | - |
| 2980 |  StarSharks (SSS) SSS | US$9,91 | -0,96% | 2,46% | - | US$2.651.785 | - |
| 2981 |  2omb Finance 2OMB | US$0,3643 | 17,61% | -26,18% | - | US$2.126.598 | - |
| 2982 |  LINKDOWN LINKDOWN | US$0,01392 | -1,75% | 11,05% | - | US$2.089.312 | - |
| 2983 |  AssangeDAO JUSTICE | US$0,0006841 | -0,13% | -34,44% | - | US$2.251.605 | - |
| 2984 |  Songbird SGB | US$0,06461 | -2,96% | -17,21% | - | US$2.118.003 | - |
| 2985 |  EVRYNET EVRY | US$0,2025 | -6,36% | 46,46% | - | US$2.092.579 | - |
| 2986 |  Katana Inu KATA | US$0,001329 | 0,60% | -11,03% | - | US$2.178.820 | - |
| 2987 |  ADAUP ADAUP | US$6,03 | 0,12% | -20,38% | - | US$2.053.358 | - |
| 2988 |  Wizards And Dragons GP | US$0,001860 | 1,20% | 17,80% | - | US$2.127.643 | - |
| 2989 |  OEC Token OKT | US$33,22 | -1,91% | -8,48% | - | US$2.069.346 | - |
| 2990 |  Golden Doge GDOGE | US$0,000000000022 | 1,22% | 3,87% | - | US$2.061.127 | - |
| 2991 |  4JNET 4JNET | US$0,000000003817 | -12,60% | -29,01% | - | US$2.075.515 | - |
| 2992 |  IOI Token IOI | US$0,5706 | 2,61% | -21,68% | - | US$2.054.763 | - |
| 2993 |  Safuu SAFUU | US$207,70 | 21,24% | 82,03% | - | US$4.361.901 | - |
| 2994 |  Wrapped Solana SOL | US$82,49 | 2,02% | -8,18% | - | US$2.018.814 | - |
| 2995 |  pSTAKE Finance PSTAKE | US$0,7307 | -2,08% | 10,79% | - | US$2.012.905 | - |
| 2996 |  Stargaze STARS | US$0,4358 | -2,99% | -17,71% | - | US$2.171.853 | - |
| 2997 |  Rabbit Finance RABBIT | US$0,008324 | 0,36% | -10,92% | - | US$1.964.683 | - |
| 2998 |  Based Finance BASED | US$1,33 | 0,77% | -52,18% | - | US$1.971.232 | - |
| 2999 |  JPEG'd JPEG | US$0,001988 | 25,15% | -27,07% | - | US$1.952.574 | - |
| 3000 |  FoodChain Global FOOD | US$0,3513 | 12,57% | 35,24% | - | US$1.938.664 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.