Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Surviving Soldiers SSG | US$0,8575 | 296,15% | 1,00% | - | US$20.299.257 | - |
| 2852 |  Survival Game Online SURV | US$0,03274 | 649,43% | 294,39% | - | US$17.137.731 | - |
| 2853 |  MinePlex PLEX | US$0,7738 | -10,49% | -17,42% | - | US$15.454.538 | - |
| 2854 |  BlueSparrow Token BLUESPARROW | US$0,000000000572 | 35,76% | -3,04% | - | US$14.603.643 | - |
| 2855 |  XRPDOWN XRPDOWN | US$0,0004847 | 1,89% | -21,33% | - | US$13.811.021 | - |
| 2856 |  Compound USDT CUSDT | US$0,02174 | 0,00% | 0,06% | - | US$12.287.418 | - |
| 2857 |  CROWD CWD | US$0,1474 | -3,85% | -13,85% | - | US$11.930.987 | - |
| 2858 |  Andus Chain DEB | US$0,1343 | -12,32% | 21,52% | - | US$8.812.305 | - |
| 2859 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,03% | - | US$8.859.308 | - |
| 2860 |  Cryptogodz GODZ | US$0,1184 | 35,11% | 229,64% | - | US$10.704.226 | - |
| 2861 |  Bitget Token BGB | US$0,1737 | 1,79% | -13,69% | - | US$8.898.590 | - |
| 2862 |  GogolCoin GOL | US$4,92 | 21,50% | -10,84% | - | US$8.493.788 | - |
| 2863 |  Wrapped CRO WCRO | US$0,3877 | 1,18% | -4,84% | - | US$8.175.584 | - |
| 2864 |  Golden Ratio Token GRT | US$0,3189 | -0,04% | -8,04% | - | US$7.956.767 | - |
| 2865 |  Tomb Shares TSHARE | US$2.952,74 | -15,05% | -52,61% | - | US$7.953.571 | - |
| 2866 |  Uno Re UNO | US$0,1488 | 0,15% | -17,92% | - | US$7.736.259 | - |
| 2867 |  Synapse SYN | US$2,64 | 16,94% | 15,93% | - | US$7.526.763 | - |
| 2868 |  Gari Network GARI | US$0,4488 | -0,49% | -17,65% | - | US$7.573.118 | - |
| 2869 |  TORG TORG | US$0,0006202 | -5,64% | -8,76% | - | US$7.240.453 | - |
| 2870 |  Australian Dollar Token AUDT | US$0,7275 | 0,12% | -1,04% | - | US$7.156.797 | - |
| 2871 |  XRPUP XRPUP | US$1,30 | -5,97% | 9,93% | - | US$7.208.382 | - |
| 2872 |  JUNO JUNO | US$38,12 | -3,20% | -11,68% | - | US$6.879.274 | - |
| 2873 |  LP 3pool Curve 3CRV | US$1,02 | 0,02% | -0,21% | - | US$6.700.806 | - |
| 2874 |  Ltradex LTEX | US$0,0000007730 | -4,36% | -17,46% | - | US$6.627.435 | - |
| 2875 |  Tokemak TOKE | US$23,80 | 3,41% | -10,42% | - | US$6.618.465 | - |
| 2876 |  CELEBPLUS CELEB | US$0,1092 | 0,30% | -6,93% | - | US$6.316.239 | - |
| 2877 |  SocialGood SG | US$0,8727 | 0,16% | 2,76% | - | US$6.262.857 | - |
| 2878 |  ONSTON ONSTON | US$0,05441 | 7,31% | -15,57% | - | US$6.244.672 | - |
| 2879 |  Artube ATT | US$0,005563 | -12,35% | -28,01% | - | US$6.042.784 | - |
| 2880 |  Baby Doge Coin BabyDoge | US$0,000000002821 | 0,29% | -11,63% | - | US$6.646.587 | - |
| 2881 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | 0,01% | - | US$5.464.542 | - |
| 2882 |  Squid Game SQUID | US$0,03112 | 20,79% | 29,73% | - | US$7.793.607 | - |
| 2883 |  BTCDOWN BTCDOWN | US$0,01471 | -0,52% | -1,04% | - | US$5.251.477 | - |
| 2884 |  MAI MIMATIC | US$1,00 | 1,01% | 0,87% | - | US$5.195.399 | - |
| 2885 |  Homeros HMR | US$0,02314 | 0,74% | -3,06% | - | US$5.319.071 | - |
| 2886 |  Floki Inu FLOKI | US$0,00002826 | -1,22% | -17,04% | - | US$5.332.283 | - |
| 2887 |  Metastrike MTS | US$0,1690 | 5,47% | -8,36% | - | US$4.915.808 | - |
| 2888 |  Saitama SAITAMA | US$0,00000001254 | -0,40% | -9,14% | - | US$4.901.016 | - |
| 2889 |  Teddy Doge TEDDY | US$0,0005785 | -0,90% | -8,52% | - | US$5.014.487 | - |
| 2890 |  SpookySwap BOO | US$11,96 | 0,47% | -35,45% | - | US$4.722.825 | - |
| 2891 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003466 | -27,07% | 121,63% | - | US$6.966.057 | - |
| 2892 |  DOTUP DOTUP | US$1,35 | 4,77% | 9,26% | - | US$4.667.949 | - |
| 2893 |  StarSharks SEA SEA | US$1,12 | -1,94% | -24,63% | - | US$9.782.173 | - |
| 2894 |  AVNRich Token AVN | US$0,02716 | 247,43% | 202,59% | - | US$4.470.869 | - |
| 2895 |  MContent MCONTENT | US$0,00000001023 | -5,37% | -11,16% | - | US$4.539.225 | - |
| 2896 |  Bitgert BRISE | US$0,000001115 | -2,17% | 2,48% | - | US$5.499.558 | - |
| 2897 |  KINE KINE | US$0,2915 | 1,65% | 1,69% | - | US$4.350.637 | - |
| 2898 |  Marshall Rogan Inu MRI | US$0,07423 | -1,30% | -52,87% | - | US$3.951.597 | - |
| 2899 |  TAP FANTASY TAP | US$0,08179 | 1,08% | 1,70% | - | US$4.386.091 | - |
| 2900 |  DOTDOWN DOTDOWN | US$15,59 | -5,27% | -16,17% | - | US$4.223.465 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.