Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SongCoin SONG | US$0,0003890 | 0,28% | -1,26% | US$12.669 | - | 32.565.300 SONG |
| 2702 |  Gossip Coin GOSS | US$0,0003890 | 0,28% | -1,26% | US$12.636 | - | 32.479.221 GOSS |
| 2703 |  Spectrum SPT | US$0,00001030 | 0,59% | -3,38% | US$12.359 | US$1.856,45 | 1.199.987.500 SPT |
| 2704 |  Carebit CARE | US$0,00007781 | 0,28% | -1,26% | US$12.282 | - | 157.853.770 CARE |
| 2705 |  BitCoal COAL | US$0,002723 | 0,28% | -23,20% | US$12.255 | - | 4.500.000 COAL |
| 2706 |  MktCoin MLM | US$0,00001000 | -0,01% | -50,01% | US$12.096 | US$0,01000 | 1.209.529.900 MLM |
| 2707 |  WXCOINS WXC | US$0,0003890 | 0,28% | -1,26% | US$12.060 | - | 31.000.000 WXC |
| 2708 |  Bitcoin Adult BTAD | US$0,0002334 | -24,79% | -1,26% | US$12.041 | US$0,01000 | 51.582.493 BTAD |
| 2709 |  Litecred LTCR | US$0,0003890 | 0,28% | -1,26% | US$11.760 | - | 30.227.750 LTCR |
| 2710 |  Veltor VLT | US$0,02101 | 0,28% | -1,26% | US$11.656 | - | 554.855 VLT |
| 2711 |  Swirge SWG | US$0,0009766 | -5,37% | -29,51% | US$11.700 | US$76.954,11 | 11.980.559 SWG |
| 2712 |  MedicCoin MEDIC | US$0,00003890 | 0,28% | -1,26% | US$11.607 | - | 298.349.398 MEDIC |
| 2713 |  Apollon XAP | US$0,00007781 | 100,56% | 97,48% | US$11.561 | US$91,18 | 148.585.276 XAP |
| 2714 |  DistX DISTX | US$0,0003540 | 5,65% | 7,91% | US$11.380 | US$16.633,45 | 32.148.833 DISTX |
| 2715 |  Mobile Crypto Pay Coin MCPC | US$0,001167 | 0,28% | -25,95% | US$11.259 | US$41,71 | 9.647.081 MCPC |
| 2716 |  Martkist MARTK | US$0,0006416 | 13,16% | -22,20% | US$10.877 | US$1.792,18 | 16.952.470 MARTK |
| 2717 |  Multiplier BMXX | US$0,01071 | 0,03% | -2,08% | US$10.846 | US$11,19 | 1.012.442 BMXX |
| 2718 |  Vortex Defi VTX | US$0,004360 | 0,53% | -2,91% | US$10.899 | US$41,51 | 2.500.000 VTX |
| 2719 |  Kebab Token KEBAB | US$0,01000 | -50,01% | -0,02% | US$10.810 | US$74,14 | 1.080.935 KEBAB |
| 2720 |  Knekted KNT | US$0,00001945 | -42,71% | -38,24% | US$10.682 | US$0,9000 | 549.160.032 KNT |
| 2721 |  Cream CRM | US$0,0002334 | 0,28% | -1,26% | US$10.529 | US$0,8500 | 45.108.749 CRM |
| 2722 |  Kush Finance KSEED | US$0,04000 | -0,01% | -60,01% | US$10.492 | - | 262.272 KSEED |
| 2723 |  Independent Money System IMS | US$0,001945 | 0,28% | 23,42% | US$10.444 | - | 5.368.934 IMS |
| 2724 |  Cubiex Power CBIX-P | US$0,06060 | -20,49% | 44,49% | US$10.217 | US$15.738,81 | 168.605 CBIX-P |
| 2725 |  Thore Cash TCH | US$0,0001802 | -11,98% | -15,46% | US$9.923 | US$96.313,12 | 55.056.178 TCH |
| 2726 |  Semux SEM | US$0,0007781 | 0,28% | -1,26% | US$9.891 | US$1,33 | 12.712.343 SEM |
| 2727 |  LuckySevenToken LST | US$0,0001501 | 0,00% | -0,01% | US$9.845 | US$0,01000 | 65.590.200 LST |
| 2728 |  Scanetchain SWC | US$0,00001167 | 0,28% | -1,26% | US$9.798 | US$23,36 | 839.506.297 SWC |
| 2729 |  HyperQuant HQT | US$0,00009707 | 20,78% | 13,12% | US$9.707 | US$1.938,45 | 100.000.000 HQT |
| 2730 |  Eurocoin EUC | US$0,0007781 | 0,28% | -1,26% | US$9.661 | - | 12.416.554 EUC |
| 2731 |  Alpha Coin APC | US$0,0002723 | 0,28% | -1,25% | US$9.531 | US$0,2000 | 35.000.000 APC |
| 2732 |  ROIyal Coin ROCO | US$0,004279 | 0,28% | -1,26% | US$9.526 | US$0,4000 | 2.225.971 ROCO |
| 2733 |  Nekonium NUKO | US$0,0007781 | 0,28% | -1,26% | US$9.338 | US$9,68 | 12.000.829 NUKO |
| 2734 |  Decentralized Asset Trading Platform DATP | US$0,0000007753 | 0,36% | -1,62% | US$9.164 | US$6,03 | 11.820.620.222 DATP |
| 2735 |  GoHelpFund HELP | US$0,0007209 | -30,86% | -32,67% | US$8.757 | US$1,64 | 12.147.167 HELP |
| 2736 |  S.Finance SFG | US$0,1007 | 1,63% | -0,67% | US$8.552 | US$197.640 | 84.903 SFG |
| 2737 |  Prime-XI PXI | US$0,0003890 | 0,28% | -1,26% | US$8.532 | - | 21.931.815 PXI |
| 2738 |  Mchain MAR | US$0,0001030 | 0,59% | -3,38% | US$8.483 | US$2,42 | 82.363.725 MAR |
| 2739 |  CashHand CHND | US$0,004943 | 172,33% | 172,06% | US$8.431 | US$1.657,69 | 1.705.591 CHND |
| 2740 |  GravityCoin GXX | US$0,001167 | 0,28% | -1,26% | US$8.404 | US$2,25 | 7.200.987 GXX |
| 2741 |  Vivid Coin VIVID | US$0,001089 | -64,90% | -65,44% | US$8.385 | US$0,01000 | 7.697.539 VIVID |
| 2742 |  UNICORN Token UNI | US$0,00007781 | 0,28% | -1,26% | US$8.319 | US$4,29 | 106.912.509 UNI |
| 2743 |  Cabbage CAB | US$0,0007781 | 0,28% | -1,26% | US$8.170 | - | 10.499.996 CAB |
| 2744 |  Arepacoin AREPA | US$0,0004734 | -5,41% | -24,10% | US$8.136 | US$0,01000 | 17.186.897 AREPA |
| 2745 |  CCUniverse UVU | US$0,000007781 | -33,15% | -34,17% | US$7.786 | US$2,96 | 1.000.660.283 UVU |
| 2746 |  Ether Kingdoms Token IMP | US$0,0009826 | -15,57% | -47,51% | US$7.698 | - | 7.834.258 IMP |
| 2747 |  Kalkulus KLKS | US$0,0003890 | 0,28% | -29,66% | US$7.605 | US$4,19 | 19.547.738 KLKS |
| 2748 |  SpeedCash SCS | US$0,01284 | 0,28% | -4,16% | US$7.379 | - | 574.745 SCS |
| 2749 |  XPA XPA | US$0,0001287 | 0,59% | -3,38% | US$7.361 | - | 57.177.751 XPA |
| 2750 |  Luna Coin LUNA | US$0,004279 | 0,28% | -1,26% | US$7.303 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.