Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01041 | 0,21% | -7,04% | US$313.289.620 | US$5.424.301 | 30.094.112.630 CKB |
| 152 |  Braintrust BTRST | US$3,44 | -2,82% | -7,21% | US$304.604.649 | US$2.536.700 | 88.515.184 BTRST |
| 153 |  dYdX DYDX | US$4,62 | 0,70% | -10,02% | US$302.964.188 | US$80.839.058 | 65.569.295 DYDX |
| 154 |  Perpetual Protocol PERP | US$4,06 | 2,24% | -0,56% | US$302.673.455 | US$18.956.042 | 74.475.000 PERP |
| 155 |  NuCypher NU | US$0,4299 | -0,74% | -17,19% | US$302.245.080 | US$8.007.787 | 703.000.000 NU |
| 156 |  DigiByte DGB | US$0,01979 | 3,35% | 3,70% | US$300.140.761 | US$16.173.166 | 15.165.184.665 DGB |
| 157 |  Spell Token SPELL | US$0,003516 | -0,70% | -14,38% | US$297.663.392 | US$27.720.855 | 84.663.322.888 SPELL |
| 158 |  Yield Guild Games YGG | US$2,64 | 6,14% | -5,96% | US$296.036.238 | US$44.948.151 | 112.139.662 YGG |
| 159 |  Frax Share FXS | US$17,95 | 3,44% | -19,18% | US$290.930.960 | US$27.777.308 | 16.209.405 FXS |
| 160 |  Telcoin TEL | US$0,004837 | -1,25% | -12,14% | US$285.851.318 | US$1.113.102 | 59.093.582.611 TEL |
| 161 |  PlayDapp PLA | US$0,7846 | -1,02% | -6,77% | US$284.669.549 | US$12.065.368 | 362.829.427 PLA |
| 162 |  Ocean Protocol OCEAN | US$0,4516 | 2,04% | 0,59% | US$276.872.516 | US$15.651.252 | 613.099.141 OCEAN |
| 163 |  Ethereum Name Service ENS | US$13,59 | -1,03% | -8,74% | US$275.174.794 | US$29.498.642 | 20.244.862 ENS |
| 164 |  Lisk LSK | US$2,12 | 0,49% | 9,65% | US$273.813.795 | US$5.633.719 | 128.900.445 LSK |
| 165 |  DigitalBits XDB | US$0,3108 | 1,84% | -3,13% | US$271.865.002 | US$906.391 | 874.608.082 XDB |
| 166 |  ConstitutionDAO PEOPLE | US$0,05389 | -6,38% | -5,91% | US$272.681.088 | US$96.553.488 | 5.060.137.335 PEOPLE |
| 167 |  Persistence XPRT | US$3,22 | -1,33% | -9,89% | US$265.292.482 | US$2.235.231 | 82.384.757 XPRT |
| 168 |  WINkLink WIN | US$0,0002662 | 2,01% | -6,98% | US$255.997.653 | US$167.006.231 | 961.737.300.000 WIN |
| 169 |  Fetch.ai FET | US$0,3383 | -0,47% | -1,61% | US$252.395.875 | US$30.012.124 | 746.113.681 FET |
| 170 |  Tribe TRIBE | US$0,5482 | -0,34% | -3,87% | US$248.593.845 | US$7.705.572 | 453.448.622 TRIBE |
| 171 |  Casper CSPR | US$0,05910 | -2,12% | -16,31% | US$244.997.141 | US$5.252.022 | 4.145.172.080 CSPR |
| 172 |  Serum SRM | US$1,83 | -0,76% | -2,18% | US$244.479.126 | US$25.596.460 | 133.231.781 SRM |
| 173 |  Injective INJ | US$5,05 | 2,42% | -11,00% | US$245.890.081 | US$32.328.633 | 48.653.971 INJ |
| 174 |  MXC MXC | US$0,09212 | 1,81% | 15,80% | US$243.403.495 | US$17.534.712 | 2.642.132.373 MXC |
| 175 |  Powerledger POWR | US$0,4944 | -1,15% | -7,30% | US$240.005.950 | US$12.727.515 | 485.486.097 POWR |
| 176 |  SuperFarm SUPER | US$0,5926 | 0,55% | -10,68% | US$239.661.653 | US$17.962.360 | 404.410.904 SUPER |
| 177 |  Trust Wallet Token TWT | US$0,6735 | 0,09% | -7,74% | US$233.662.704 | US$9.296.488 | 346.951.186 TWT |
| 178 |  Dent DENT | US$0,002335 | 1,05% | -4,68% | US$231.187.543 | US$32.430.437 | 99.007.791.203 DENT |
| 179 |  Chia XCH | US$68,06 | 0,09% | -9,53% | US$229.355.485 | US$10.901.097 | 3.370.143 XCH |
| 180 |  Nano XNO | US$1,71 | 2,10% | -5,34% | US$228.431.382 | US$8.141.812 | 133.248.297 XNO |
| 181 |  Celer Network CELR | US$0,03454 | -3,48% | -13,36% | US$227.370.033 | US$19.790.143 | 6.581.854.190 CELR |
| 182 |  WazirX WRX | US$0,5901 | -0,63% | -5,26% | US$225.327.478 | US$8.092.892 | 381.856.864 WRX |
| 183 |  Coin98 C98 | US$1,21 | 0,59% | -9,23% | US$224.753.246 | US$44.126.164 | 185.000.000 C98 |
| 184 |  XYO XYO | US$0,01690 | -1,34% | -9,15% | US$217.036.753 | US$2.895.064 | 12.844.821.266 XYO |
| 185 |  Ontology Gas ONG | US$0,7109 | -1,49% | -3,79% | US$215.366.107 | US$6.985.585 | 302.953.576 ONG |
| 186 |  CEEK VR CEEK | US$0,2890 | -0,53% | -6,57% | US$215.070.062 | US$4.055.672 | 744.176.729 CEEK |
| 187 |  Vulcan Forged PYR PYR | US$8,96 | -0,50% | -9,92% | US$214.035.923 | US$20.236.475 | 23.897.700 PYR |
| 188 |  Raydium RAY | US$2,38 | 0,11% | -6,39% | US$213.098.990 | US$16.024.553 | 89.449.287 RAY |
| 189 |  MediBloc MED | US$0,03887 | -0,45% | 0,12% | US$209.191.230 | US$2.537.954 | 5.382.401.140 MED |
| 190 |  Constellation DAG | US$0,1626 | 17,57% | 32,86% | US$205.940.238 | US$2.614.731 | 1.266.911.931 DAG |
| 191 |  Status SNT | US$0,05903 | 5,63% | 7,67% | US$204.853.836 | US$43.200.371 | 3.470.483.788 SNT |
| 192 |  COTI COTI | US$0,1937 | -1,73% | -9,12% | US$203.054.636 | US$12.516.482 | 1.048.141.495 COTI |
| 193 |  Chromia CHR | US$0,3572 | 0,40% | -9,94% | US$202.661.158 | US$39.284.195 | 567.369.439 CHR |
| 194 |  Orbs ORBS | US$0,06827 | -0,21% | -0,10% | US$196.387.735 | US$3.871.421 | 2.876.767.039 ORBS |
| 195 |  Function X FX | US$0,4713 | 1,02% | -7,25% | US$192.530.497 | US$1.335.326 | 408.520.357 FX |
| 196 |  Ardor ARDR | US$0,1919 | -0,49% | 0,84% | US$191.667.588 | US$3.667.078 | 998.999.495 ARDR |
| 197 |  Request REQ | US$0,1896 | 0,08% | -10,37% | US$189.528.388 | US$3.678.545 | 999.876.008 REQ |
| 198 |  Pundi X (New) PUNDIX | US$0,7298 | -0,04% | -2,16% | US$188.647.088 | US$12.946.535 | 258.491.637 PUNDIX |
| 199 |  MOBOX MBOX | US$2,30 | 27,85% | 2,35% | US$183.707.471 | US$589.033.963 | 79.853.076 MBOX |
| 200 |  Conflux CFX | US$0,1187 | -0,18% | -10,40% | US$184.801.974 | US$4.922.284 | 1.557.008.832 CFX |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.