Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  SafeDogecoin SAFEDOGE | US$0,0001159 | -3,70% | -17,83% | - | US$79,69 | - |
| 7802 |  GALAXY NETWORK GNC | US$0,001645 | -1,66% | -39,61% | - | US$79,50 | - |
| 7803 |  Drakeball Super DBS | US$0,1178 | -2,40% | -27,24% | - | US$117,22 | - |
| 7804 |  srnArtGallery Tokenized Arts SISTA | US$0,001665 | -3,08% | -5,05% | - | US$160,04 | - |
| 7805 |  Storm Token STORM | US$0,01050 | -2,26% | -16,02% | - | US$78,45 | - |
| 7806 |  Whalemap WMP | US$0,02728 | 0,03% | -1,55% | - | US$78,31 | - |
| 7807 |  Omicron OMIC | US$4,01 | -1,07% | -11,85% | - | US$78,16 | - |
| 7808 |  Solidray Finance SRT | US$0,00001104 | -4,03% | -1,76% | - | US$77,30 | - |
| 7809 |  Bamboo Coin BMBO | US$0,000002181 | -1,55% | -3,97% | - | US$77,08 | - |
| 7810 |  CardanoEvo CEVO | US$0,000001344 | -1,92% | -43,83% | - | US$155,68 | - |
| 7811 |  Lonelyfans (NEW) LOF | US$0,001423 | -3,45% | -2,23% | - | US$76,71 | - |
| 7812 |  FME FME | US$0,0003001 | -23,07% | -23,08% | - | US$76,05 | - |
| 7813 |  Elongrab (NEW) ELONGRAB | US$0,000000000262 | -1,69% | -3,82% | - | US$121,10 | - |
| 7814 |  SolidityLabs SOLIDITYLABS | US$0,00007547 | -2,94% | -4,74% | - | US$75,26 | - |
| 7815 |  HbarPad HBARP | US$0,0001947 | 0,07% | 0,49% | - | US$85,41 | - |
| 7816 |  Mars Space X MPX | US$0,4684 | 0,88% | 27,82% | - | US$81,23 | - |
| 7817 |  Taco Finance TACO | US$0,001134 | -4,09% | -6,97% | - | US$168,00 | - |
| 7818 |  PhoenxiDefi Finance PNIXS | US$0,002098 | -2,53% | -50,96% | - | US$1.179,48 | - |
| 7819 |  Earnable v2 EARN | US$0,00008887 | -3,42% | 0,45% | - | US$103,64 | - |
| 7820 |  Ovato OVO | US$4,39 | 2,11% | 0,22% | - | US$73,52 | - |
| 7821 |  Spinada.cash SPIN | US$0,01210 | -0,42% | -4,13% | - | US$1.028,38 | - |
| 7822 |  DETIK Token DTK | US$0,03213 | -2,29% | -7,26% | - | US$310,79 | - |
| 7823 |  BarbecueSwap Finance BBQ | US$0,001769 | -2,85% | -7,08% | - | US$85,79 | - |
| 7824 |  Cricket CRICKET | US$0,0002518 | -4,46% | 15,17% | - | US$256,32 | - |
| 7825 |  Toshinori Inu TOSHINORI | US$0,00001475 | -3,27% | -2,00% | - | US$86,62 | - |
| 7826 |  GoofyDoge GoofyDoge | US$0,00000003789 | 0,00% | -2,34% | - | - | - |
| 7827 |  Kaiken Shiba KSHIB | US$0,000000000001 | -3,26% | -3,82% | - | US$333,17 | - |
| 7828 |  HASH Token HASH | US$0,007454 | -1,00% | -22,31% | - | US$14,61 | - |
| 7829 |  Yearn Finance Network YFN | US$0,1939 | 26,91% | -51,12% | - | US$71,95 | - |
| 7830 |  Shiboshi SHIBOSHI | US$0,0000002275 | -3,79% | 3,61% | - | US$411,96 | - |
| 7831 |  Wolfystreetbets WOLFY | US$0,0006904 | -2,71% | -2,05% | - | US$71,71 | - |
| 7832 |  Meta Car META CAR | US$0,000002244 | -3,45% | -33,95% | - | US$3.386,60 | - |
| 7833 |  Circlepod CPX | US$0,002007 | -2,60% | 0,02% | - | US$71,55 | - |
| 7834 |  BQT BQTX | US$0,001202 | -1,65% | 0,04% | - | US$72,02 | - |
| 7835 |  Keeshond Coin KSH | US$0,000004347 | -0,65% | -0,37% | - | US$71,22 | - |
| 7836 |  Civic Power POWER | US$1,41 | 0,50% | 0,75% | - | US$154,99 | - |
| 7837 |  Warriors Land Fuel WLF | US$0,09932 | -0,04% | -0,68% | - | US$270,84 | - |
| 7838 |  ysoy chain farm YSOY | US$1,90 | -4,10% | 1,45% | - | US$1.757,04 | - |
| 7839 |  DeVault DVT | US$0,0004920 | -2,71% | -19,96% | - | US$70,35 | - |
| 7840 |  ZilWall ZWALL | US$0,5607 | -9,35% | -12,06% | - | US$70,09 | - |
| 7841 |  Floki Rocket RKF | US$0,00000002125 | -4,56% | -8,85% | - | US$175,29 | - |
| 7842 |  zilSurvey SRV | US$0,01577 | -21,00% | -15,33% | - | US$69,39 | - |
| 7843 |  Biden Token BIDEN | US$0,0001738 | 2,10% | -0,24% | - | - | - |
| 7844 |  Domani Protocol DEXTF | US$0,03565 | -2,72% | -4,41% | - | US$69,20 | - |
| 7845 |  RiseHero RISE | US$0,002906 | -3,66% | -7,20% | - | US$186,98 | - |
| 7846 |  Elastic BNB XBN | US$0,1427 | -9,67% | -15,60% | - | US$68,00 | - |
| 7847 |  Rocket Raccoon RON | US$0,000000000329 | -3,16% | -6,79% | - | US$77,48 | - |
| 7848 |  Thales THALES | US$0,5582 | -9,94% | -13,61% | - | US$68,07 | - |
| 7849 |  Solex Finance SLX | US$0,02107 | 1,26% | -0,38% | - | US$67,96 | - |
| 7850 |  Flourish Coin FLRS | US$0,000000000151 | 0,01% | -10,12% | - | US$67,69 | - |
Tabel di atas menampilkan halaman 157 dari total 192 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.