Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.849,66 | -2,71% | -1,48% | US$718.481.905.386 | US$17.300.745.310 | 18.982.518 BTC |
| 2 |  Ethereum ETH | US$2.518,94 | -2,17% | -1,41% | US$302.142.844.336 | US$8.632.000.379 | 119.948.188 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$80.088.619.803 | US$42.268.710.956 | 80.072.716.129 USDT |
| 4 |  BNB BNB | US$361,85 | -2,92% | -3,51% | US$59.747.472.766 | US$1.242.011.950 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,04% | 0,01% | US$52.427.364.798 | US$2.802.399.958 | 52.429.204.079 USDC |
| 6 |  XRP XRP | US$0,7614 | -3,21% | 4,87% | US$36.579.969.143 | US$2.141.326.402 | 48.046.106.688 XRP |
| 7 |  Terra LUNA | US$87,62 | 1,72% | 10,75% | US$32.678.817.859 | US$2.537.512.234 | 372.970.017 LUNA |
| 8 |  Cardano ADA | US$0,7910 | 0,04% | -3,98% | US$26.646.535.268 | US$772.035.954 | 33.687.369.574 ADA |
| 9 |  Solana SOL | US$78,94 | -3,21% | -6,63% | US$25.492.592.997 | US$1.316.842.580 | 322.952.389 SOL |
| 10 |  Avalanche AVAX | US$68,08 | -4,12% | -6,14% | US$18.132.232.300 | US$660.710.560 | 266.352.807 AVAX |
| 11 |  Binance USD BUSD | US$1,00 | 0,13% | -0,04% | US$18.014.031.267 | US$3.953.028.284 | 18.008.290.774 BUSD |
| 12 |  Polkadot DOT | US$17,25 | -4,99% | 1,58% | US$17.033.700.978 | US$707.977.397 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1116 | -3,06% | -7,58% | US$14.807.135.517 | US$373.430.106 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | 0,00% | -0,09% | US$14.658.438.075 | US$395.456.371 | 14.615.457.720 UST |
| 15 |  Shiba Inu SHIB | US$0,00002156 | -2,73% | -8,41% | US$11.836.278.668 | US$660.720.467 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,36 | -2,62% | -5,14% | US$10.446.055.342 | US$443.402.681 | 7.664.713.456 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$37.860,71 | -2,69% | -1,37% | US$10.329.317.576 | US$81.317.510 | 272.824 WBTC |
| 18 |  Dai DAI | US$0,9995 | -0,03% | 0,01% | US$9.825.260.224 | US$213.792.119 | 9.830.209.590 DAI |
| 19 |  Cronos CRO | US$0,3770 | -2,92% | -3,72% | US$9.523.342.097 | US$41.409.774 | 25.263.013.692 CRO |
| 20 |  Cosmos ATOM | US$26,30 | -3,39% | -6,51% | US$7.530.732.870 | US$454.952.669 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$102,11 | -3,51% | 0,51% | US$7.131.324.199 | US$535.011.513 | 69.836.344 LTC |
| 22 |  NEAR Protocol NEAR | US$9,88 | -4,40% | -2,52% | US$6.393.467.005 | US$388.699.537 | 647.123.913 NEAR |
| 23 |  TRON TRX | US$0,05936 | -0,52% | 0,75% | US$6.038.123.248 | US$680.268.525 | 101.716.060.729 TRX |
| 24 |  Chainlink LINK | US$12,74 | -3,38% | -4,48% | US$5.949.915.434 | US$394.434.361 | 467.009.550 LINK |
| 25 |  Uniswap UNI | US$8,21 | -3,25% | -3,31% | US$5.640.619.775 | US$140.525.345 | 687.244.916 UNI |
| 26 |  UNUS SED LEO LEO | US$5,81 | -0,05% | 8,18% | US$5.544.699.110 | US$6.115.488 | 953.954.130 LEO |
| 27 |  FTX Token FTT | US$39,96 | -2,66% | 0,35% | US$5.497.571.992 | US$60.117.329 | 137.578.070 FTT |
| 28 |  Bitcoin Cash BCH | US$280,41 | -3,71% | -0,94% | US$5.329.937.457 | US$3.102.894.940 | 19.007.506 BCH |
| 29 |  Algorand ALGO | US$0,6825 | -3,34% | -8,69% | US$4.522.756.401 | US$84.245.362 | 6.627.013.027 ALGO |
| 30 |  Stellar XLM | US$0,1772 | -4,35% | 2,23% | US$4.357.613.618 | US$248.238.949 | 24.587.653.341 XLM |
| 31 |  Decentraland MANA | US$2,26 | -2,56% | -6,73% | US$4.152.536.928 | US$425.281.584 | 1.840.873.468 MANA |
| 32 |  Bitcoin BEP2 BTCB | US$37.791,61 | -2,95% | -1,64% | US$3.973.852.571 | US$19.069.482 | 105.152 BTCB |
| 33 |  Hedera HBAR | US$0,1998 | -3,06% | -1,45% | US$3.909.603.603 | US$43.081.593 | 19.565.356.901 HBAR |
| 34 |  Ethereum Classic ETC | US$25,41 | -3,43% | -4,50% | US$3.393.031.941 | US$258.108.992 | 133.524.594 ETC |
| 35 |  Internet Computer ICP | US$15,78 | -1,81% | -5,20% | US$3.354.208.454 | US$99.429.791 | 212.526.586 ICP |
| 36 |  Monero XMR | US$176,17 | -5,02% | 10,70% | US$3.187.316.827 | US$242.872.456 | 18.092.254 XMR |
| 37 |  The Sandbox SAND | US$2,72 | -2,28% | -4,53% | US$3.061.083.906 | US$519.529.323 | 1.124.944.772 SAND |
| 38 |  Filecoin FIL | US$17,27 | -2,66% | -6,12% | US$3.044.209.562 | US$178.382.889 | 176.319.192 FIL |
| 39 |  Elrond EGLD | US$135,25 | -3,08% | 1,90% | US$2.927.107.066 | US$109.320.851 | 21.642.233 EGLD |
| 40 |  Waves WAVES | US$26,60 | -0,29% | 48,44% | US$2.865.325.366 | US$1.108.953.151 | 107.727.376 WAVES |
| 41 |  VeChain VET | US$0,04461 | -3,82% | -6,27% | US$2.869.407.920 | US$208.887.108 | 64.315.576.989 VET |
| 42 |  Fantom FTM | US$1,12 | -5,67% | -20,35% | US$2.857.385.345 | US$526.534.566 | 2.545.006.273 FTM |
| 43 |  Klaytn KLAY | US$1,07 | -3,21% | -5,66% | US$2.828.017.940 | US$47.432.636 | 2.640.097.929 KLAY |
| 44 |  Axie Infinity AXS | US$45,32 | -2,88% | -7,25% | US$2.760.266.051 | US$163.410.434 | 60.907.500 AXS |
| 45 |  Theta Network THETA | US$2,71 | -4,59% | 0,00% | US$2.706.050.410 | US$106.055.789 | 1.000.000.000 THETA |
| 46 |  Tezos XTZ | US$2,92 | -3,83% | -1,86% | US$2.587.345.120 | US$55.684.227 | 887.237.004 XTZ |
| 47 |  Helium HNT | US$20,12 | -5,16% | -3,59% | US$2.280.055.328 | US$20.966.830 | 113.315.325 HNT |
| 48 |  Zcash ZEC | US$155,62 | 2,71% | 44,39% | US$2.169.372.587 | US$420.590.530 | 13.939.981 ZEC |
| 49 |  THORChain RUNE | US$6,41 | -1,50% | 37,06% | US$2.118.232.321 | US$287.870.616 | 330.688.061 RUNE |
| 50 |  IOTA MIOTA | US$0,6809 | -2,91% | -1,81% | US$1.892.630.086 | US$20.026.597 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.