Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01011 | -2,89% | -6,19% | US$304.345.305 | US$5.759.503 | 30.106.048.428 CKB |
| 152 |  Braintrust BTRST | US$3,39 | -1,58% | -7,92% | US$299.787.164 | US$2.531.592 | 88.515.184 BTRST |
| 153 |  NuCypher NU | US$0,4178 | -2,83% | -13,91% | US$293.686.052 | US$8.172.754 | 703.000.000 NU |
| 154 |  Perpetual Protocol PERP | US$3,92 | -3,45% | 1,17% | US$292.221.141 | US$19.714.767 | 74.475.000 PERP |
| 155 |  Frax Share FXS | US$18,00 | 0,29% | -13,10% | US$291.778.228 | US$13.864.269 | 16.209.405 FXS |
| 156 |  dYdX DYDX | US$4,38 | -5,15% | -9,46% | US$287.358.075 | US$78.108.825 | 65.569.295 DYDX |
| 157 |  Spell Token SPELL | US$0,003363 | -4,34% | -10,64% | US$284.743.126 | US$28.692.078 | 84.663.322.888 SPELL |
| 158 |  DigiByte DGB | US$0,01856 | -6,22% | 3,18% | US$281.529.481 | US$14.664.604 | 15.167.881.936 DGB |
| 159 |  PlayDapp PLA | US$0,7611 | -2,99% | -5,63% | US$276.149.238 | US$18.248.314 | 362.829.427 PLA |
| 160 |  Yield Guild Games YGG | US$2,46 | -6,99% | -6,63% | US$275.341.803 | US$44.833.522 | 112.139.662 YGG |
| 161 |  DigitalBits XDB | US$0,3131 | 0,71% | 0,12% | US$273.800.364 | US$998.371 | 874.608.082 XDB |
| 162 |  ConstitutionDAO PEOPLE | US$0,05402 | 0,25% | 3,35% | US$273.368.127 | US$100.393.697 | 5.060.137.335 PEOPLE |
| 163 |  Telcoin TEL | US$0,004583 | -5,26% | -12,89% | US$270.804.501 | US$1.908.306 | 59.093.582.611 TEL |
| 164 |  Persistence XPRT | US$3,28 | 1,80% | 1,55% | US$270.381.954 | US$2.990.052 | 82.479.514 XPRT |
| 165 |  Ocean Protocol OCEAN | US$0,4349 | -3,69% | 2,74% | US$266.665.342 | US$27.805.853 | 613.099.141 OCEAN |
| 166 |  Lisk LSK | US$2,03 | -4,62% | -2,72% | US$261.157.091 | US$7.374.008 | 128.900.445 LSK |
| 167 |  Ethereum Name Service ENS | US$12,74 | -6,27% | -9,19% | US$257.917.895 | US$36.718.492 | 20.244.862 ENS |
| 168 |  WINkLink WIN | US$0,0002591 | -2,66% | -5,32% | US$249.185.163 | US$164.324.134 | 961.737.300.000 WIN |
| 169 |  Tribe TRIBE | US$0,5412 | -1,27% | -3,54% | US$245.427.806 | US$8.798.748 | 453.448.622 TRIBE |
| 170 |  MXC MXC | US$0,09276 | 0,69% | 17,63% | US$245.084.667 | US$16.856.764 | 2.642.132.373 MXC |
| 171 |  Injective INJ | US$5,02 | -0,69% | -6,76% | US$244.183.732 | US$109.750.919 | 48.653.971 INJ |
| 172 |  Fetch.ai FET | US$0,3166 | -6,40% | 0,11% | US$236.231.780 | US$29.178.566 | 746.113.681 FET |
| 173 |  Casper CSPR | US$0,05666 | -4,14% | -15,33% | US$234.907.875 | US$5.284.829 | 4.146.019.722 CSPR |
| 174 |  Serum SRM | US$1,77 | -3,66% | -3,56% | US$235.524.862 | US$27.781.030 | 133.231.781 SRM |
| 175 |  SuperFarm SUPER | US$0,5768 | -2,68% | -9,48% | US$233.244.447 | US$36.869.011 | 404.410.904 SUPER |
| 176 |  Powerledger POWR | US$0,4779 | -3,32% | -5,06% | US$232.036.679 | US$12.483.992 | 485.486.097 POWR |
| 177 |  Chia XCH | US$67,67 | -0,57% | -8,47% | US$228.659.067 | US$9.602.263 | 3.379.122 XCH |
| 178 |  Dent DENT | US$0,002273 | -2,67% | 0,49% | US$225.016.814 | US$43.201.188 | 99.007.791.203 DENT |
| 179 |  Celer Network CELR | US$0,03384 | -2,03% | -8,87% | US$222.755.622 | US$21.028.413 | 6.581.854.190 CELR |
| 180 |  Nano XNO | US$1,63 | -4,72% | -2,83% | US$217.640.421 | US$8.280.399 | 133.248.297 XNO |
| 181 |  CEEK VR CEEK | US$0,2917 | 0,94% | -1,48% | US$217.102.184 | US$5.542.295 | 744.176.729 CEEK |
| 182 |  Trust Wallet Token TWT | US$0,6280 | -6,75% | -8,12% | US$217.886.525 | US$12.692.518 | 346.951.186 TWT |
| 183 |  WazirX WRX | US$0,5655 | -4,16% | -7,67% | US$215.943.006 | US$8.603.771 | 381.856.864 WRX |
| 184 |  Coin98 C98 | US$1,17 | -3,92% | -5,29% | US$215.951.207 | US$33.448.369 | 185.000.000 C98 |
| 185 |  Request REQ | US$0,2100 | 10,78% | 3,81% | US$209.952.548 | US$67.743.174 | 999.876.008 REQ |
| 186 |  XYO XYO | US$0,01600 | -5,30% | -6,69% | US$205.528.202 | US$4.077.767 | 12.844.821.266 XYO |
| 187 |  Raydium RAY | US$2,29 | -4,00% | -8,41% | US$205.025.855 | US$16.657.214 | 89.649.306 RAY |
| 188 |  MediBloc MED | US$0,03798 | -2,27% | -2,98% | US$204.443.732 | US$3.019.733 | 5.382.401.140 MED |
| 189 |  COTI COTI | US$0,1934 | -0,17% | -2,00% | US$202.707.601 | US$16.824.093 | 1.048.141.495 COTI |
| 190 |  Constellation DAG | US$0,1578 | -2,94% | 22,27% | US$199.890.306 | US$1.471.974 | 1.266.911.931 DAG |
| 191 |  Ontology Gas ONG | US$0,6600 | -7,16% | -10,97% | US$199.954.730 | US$9.427.406 | 302.953.576 ONG |
| 192 |  Vulcan Forged PYR PYR | US$8,39 | -6,32% | -8,78% | US$200.510.646 | US$24.052.205 | 23.897.700 PYR |
| 193 |  MovieBloc MBL | US$0,01262 | 73,20% | 33,98% | US$170.652.491 | US$252.402.004 | 13.527.667.870 MBL |
| 194 |  Orbs ORBS | US$0,06766 | -0,88% | 0,60% | US$194.652.431 | US$1.957.624 | 2.876.767.039 ORBS |
| 195 |  Chromia CHR | US$0,3427 | -4,06% | -6,57% | US$194.429.574 | US$63.264.668 | 567.369.439 CHR |
| 196 |  Function X FX | US$0,4768 | 1,18% | -1,53% | US$194.802.866 | US$3.389.512 | 408.520.357 FX |
| 197 |  Status SNT | US$0,05561 | -5,80% | 5,06% | US$192.982.537 | US$16.899.539 | 3.470.483.788 SNT |
| 198 |  Mdex MDX | US$0,2192 | 5,07% | 1,36% | US$189.453.727 | US$11.925.539 | 864.180.421 MDX |
| 199 |  Conflux CFX | US$0,1183 | -0,32% | -2,21% | US$184.262.257 | US$6.671.202 | 1.557.368.581 CFX |
| 200 |  Pundi X (New) PUNDIX | US$0,7123 | -2,40% | -1,77% | US$184.113.293 | US$14.441.166 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.