Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GXChain GXC | US$1,67 | -2,44% | -1,37% | US$125.442.276 | US$9.607.946 | 75.000.000 GXC |
| 302 |  Dero DERO | US$11,08 | -5,88% | -10,13% | US$124.577.203 | US$752.570 | 11.244.757 DERO |
| 303 |  Alitas ALT | US$2,06 | -1,53% | -17,53% | US$123.346.569 | US$658.047 | 60.000.000 ALT |
| 304 |  Sperax SPA | US$0,1682 | -0,40% | -1,84% | US$123.342.600 | US$2.427.388 | 733.504.907 SPA |
| 305 |  DeversiFi DVF | US$5,07 | -0,90% | -9,49% | US$122.544.111 | US$89.204,25 | 24.147.148 DVF |
| 306 |  Standard Tokenization Protocol STPT | US$0,08419 | -3,75% | -3,98% | US$122.313.840 | US$4.001.161 | 1.452.836.946 STPT |
| 307 |  Stratis STRAX | US$0,9070 | -3,82% | -1,61% | US$122.246.606 | US$3.948.886 | 134.785.845 STRAX |
| 308 |  NKN NKN | US$0,1730 | -4,30% | -4,20% | US$121.103.926 | US$2.773.515 | 700.000.000 NKN |
| 309 |  Orion Protocol ORN | US$2,95 | -1,43% | -20,49% | US$121.648.221 | US$9.371.707 | 41.205.000 ORN |
| 310 |  Steem STEEM | US$0,3051 | -2,35% | 0,65% | US$120.499.274 | US$5.852.404 | 394.951.699 STEEM |
| 311 |  Metadium META | US$0,07062 | -2,05% | -3,00% | US$119.170.092 | US$1.823.901 | 1.687.369.624 META |
| 312 |  Dawn Protocol DAWN | US$1,67 | -5,25% | 0,60% | US$121.035.516 | US$5.417.953 | 72.498.404 DAWN |
| 313 |  RSK Infrastructure Framework RIF | US$0,1443 | -2,69% | 0,12% | US$119.644.815 | US$1.159.308 | 829.300.006 RIF |
| 314 |  FUNToken FUN | US$0,01087 | -1,01% | 2,93% | US$119.505.225 | US$3.556.465 | 10.989.122.591 FUN |
| 315 |  Decentral Games DG | US$0,2859 | -2,98% | -11,00% | US$119.551.120 | US$1.052.815 | 418.142.084 DG |
| 316 |  Hxro HXRO | US$0,2906 | -3,47% | -9,05% | US$118.953.353 | US$109.803 | 409.396.116 HXRO |
| 317 |  RMRK RMRK | US$12,43 | -5,03% | -12,69% | US$118.038.157 | US$5.292.748 | 9.500.000 RMRK |
| 318 |  CRYPTO20 C20 | US$2,94 | -1,46% | -0,14% | US$117.816.432 | US$64.183,67 | 40.014.117 C20 |
| 319 |  Strike STRK | US$37,86 | -2,35% | -0,85% | US$118.514.117 | US$7.260.965 | 3.130.107 STRK |
| 320 |  Sun (New) SUN | US$0,01115 | -3,33% | -3,70% | US$117.206.782 | US$54.359.714 | 10.514.908.025 SUN |
| 321 |  Bloktopia BLOK | US$0,01416 | -3,71% | -6,71% | US$118.059.323 | US$2.669.305 | 8.338.704.276 BLOK |
| 322 |  Band Protocol BAND | US$3,30 | -2,48% | -11,29% | US$116.189.378 | US$17.109.709 | 35.191.821 BAND |
| 323 |  Akash Network AKT | US$1,02 | -2,32% | -7,72% | US$115.877.935 | US$621.632 | 113.861.304 AKT |
| 324 |  Aavegotchi GHST | US$1,91 | 0,01% | -0,26% | US$115.675.640 | US$14.870.166 | 60.405.535 GHST |
| 325 |  Dusk Network DUSK | US$0,2958 | -2,04% | -9,22% | US$115.227.340 | US$10.681.345 | 389.489.794 DUSK |
| 326 |  Alpha Finance Lab ALPHA | US$0,2583 | -3,10% | -12,69% | US$115.282.675 | US$38.360.074 | 446.330.126 ALPHA |
| 327 |  Deeper Network DPR | US$0,09037 | -0,94% | 1,50% | US$112.829.996 | US$2.285.132 | 1.248.593.687 DPR |
| 328 |  DEAPcoin DEP | US$0,02689 | -5,90% | -20,35% | US$112.689.331 | US$6.143.293 | 4.191.191.007 DEP |
| 329 |  Dvision Network DVI | US$0,3480 | -8,04% | -25,78% | US$110.717.786 | US$2.555.220 | 318.196.290 DVI |
| 330 |  Alchemix ALCX | US$95,20 | 2,08% | -14,51% | US$111.529.488 | US$7.254.655 | 1.171.559 ALCX |
| 331 |  Ark ARK | US$0,8141 | -4,28% | -4,71% | US$110.461.366 | US$2.152.285 | 135.691.071 ARK |
| 332 |  Qredo QRDO | US$2,20 | -4,64% | -12,81% | US$110.269.300 | US$7.701.354 | 50.145.391 QRDO |
| 333 |  ssv.network SSV | US$10,99 | 9,23% | -1,26% | US$109.911.450 | US$3.272.091 | 10.000.000 SSV |
| 334 |  Utrust UTK | US$0,2384 | -4,32% | -1,99% | US$109.657.363 | US$3.052.382 | 460.000.000 UTK |
| 335 |  Proton XPR | US$0,01119 | -1,69% | -1,65% | US$108.416.944 | US$3.920.426 | 9.692.937.701 XPR |
| 336 |  Propy PRO | US$1,47 | -2,33% | -10,32% | US$108.230.087 | US$505.946 | 73.851.416 PRO |
| 337 |  Mask Network MASK | US$3,72 | -1,40% | -2,93% | US$108.222.556 | US$26.860.083 | 29.130.723 MASK |
| 338 |  SOMESING SSX | US$0,04082 | -2,48% | -4,25% | US$107.576.779 | US$1.934.046 | 2.635.162.260 SSX |
| 339 |  Seedify.fund SFUND | US$4,37 | -9,59% | -15,87% | US$107.224.892 | US$4.209.122 | 24.536.774 SFUND |
| 340 |  Enzyme MLN | US$51,00 | -1,88% | -3,39% | US$106.758.412 | US$12.030.944 | 2.093.293 MLN |
| 341 |  Cratos CRTS | US$0,003048 | -1,75% | -13,83% | US$106.673.013 | US$14.851.819 | 35.002.669.835 CRTS |
| 342 |  Hoo Token HOO | US$1,29 | -1,18% | -8,89% | US$105.972.030 | US$8.720.040 | 82.430.424 HOO |
| 343 |  KardiaChain KAI | US$0,03161 | -5,87% | 0,29% | US$105.968.154 | US$3.544.136 | 3.352.800.000 KAI |
| 344 |  PlatON LAT | US$0,04403 | -5,05% | -15,17% | US$105.794.605 | US$2.276.698 | 2.402.846.877 LAT |
| 345 |  Wilder World WILD | US$1,25 | -1,11% | -12,80% | US$104.870.766 | US$9.454.682 | 83.683.300 WILD |
| 346 |  Rakon RKN | US$0,4282 | -2,17% | -1,41% | US$103.996.428 | US$10.947,26 | 242.857.143 RKN |
| 347 |  Venus ETH vETH | US$50,91 | -2,17% | -1,41% | US$103.545.638 | - | 2.033.994 vETH |
| 348 |  Ergo ERG | US$3,21 | 3,27% | 7,66% | US$102.705.518 | US$1.876.154 | 32.012.428 ERG |
| 349 |  Sport and Leisure SNL | US$0,1510 | -2,23% | -2,05% | US$102.491.662 | US$430.853 | 678.662.953 SNL |
| 350 |  bZx Protocol BZRX | US$0,2440 | 17,30% | 18,68% | US$102.080.619 | US$1.230.410 | 418.303.781 BZRX |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.