Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ambire AdEx ADX | US$0,3763 | -2,32% | -5,21% | US$53.639.163 | US$5.266.837 | 142.557.524 ADX |
| 502 |  Grid+ GRID | US$1,36 | -2,25% | 5,02% | US$53.271.026 | US$228,44 | 39.236.491 GRID |
| 503 |  Vectorspace AI VXV | US$1,35 | -16,61% | -25,79% | US$53.746.706 | US$359.411 | 39.742.120 VXV |
| 504 |  GMT Token GMT | US$0,2057 | -1,95% | 1,49% | US$52.761.316 | US$6.319.059 | 256.505.602 GMT |
| 505 |  Streamr DATA | US$0,06896 | -1,49% | -1,65% | US$52.903.804 | US$7.738.318 | 767.121.867 DATA |
| 506 |  Flamingo FLM | US$0,1695 | -5,39% | -8,16% | US$52.931.246 | US$8.334.615 | 312.284.062 FLM |
| 507 |  Star Atlas ATLAS | US$0,02430 | -3,25% | -11,72% | US$52.479.265 | US$4.997.911 | 2.160.000.000 ATLAS |
| 508 |  BitMart Token BMX | US$0,3023 | 0,27% | -0,34% | US$52.515.140 | US$4.116.703 | 173.717.945 BMX |
| 509 |  Firo FIRO | US$3,97 | 6,52% | 25,48% | US$51.653.047 | US$21.635.095 | 12.999.000 FIRO |
| 510 |  Vai VAI | US$0,8997 | -0,36% | 0,11% | US$51.734.207 | US$53.094,44 | 57.498.554 VAI |
| 511 |  Assemble Protocol ASM | US$0,04690 | -4,01% | -6,92% | US$51.234.559 | US$1.124.849 | 1.092.329.761 ASM |
| 512 |  HyperDAO HDAO | US$0,01504 | -1,05% | -12,38% | US$51.144.239 | US$329.026 | 3.400.000.000 HDAO |
| 513 |  Contentos COS | US$0,01277 | -3,82% | -6,20% | US$51.158.816 | US$5.655.487 | 4.006.587.166 COS |
| 514 |  Tranchess CHESS | US$0,7526 | 1,37% | -3,14% | US$51.092.389 | US$44.515.162 | 67.890.133 CHESS |
| 515 |  Cobak Token CBK | US$2,09 | -2,08% | -2,81% | US$50.863.565 | US$5.885.743 | 24.341.789 CBK |
| 516 |  Peony PNY | US$0,3214 | -4,81% | 13,08% | US$49.635.447 | US$252.076 | 154.429.877 PNY |
| 517 |  Tornado Cash TORN | US$45,67 | 4,42% | -3,67% | US$50.223.842 | US$44.211.740 | 1.099.795 TORN |
| 518 |  XeniosCoin XNC | US$0,6493 | -0,02% | -6,72% | US$49.521.802 | US$7.087,81 | 76.274.958 XNC |
| 519 |  Sentinel Protocol UPP | US$0,1084 | -2,23% | -1,54% | US$49.834.990 | US$777.512 | 459.834.801 UPP |
| 520 |  AllianceBlock ALBT | US$0,2073 | -0,55% | -9,82% | US$48.288.045 | US$299.591 | 232.955.783 ALBT |
| 521 |  TrustSwap SWAP | US$0,4978 | -4,22% | -15,97% | US$48.561.887 | US$329.288 | 97.555.164 SWAP |
| 522 |  BioPassport Token BIOT | US$0,02723 | -1,75% | -5,40% | US$47.795.460 | US$499.245 | 1.755.103.460 BIOT |
| 523 |  NewYork Exchange NYE | US$6,81 | -4,99% | -3,05% | US$48.304.257 | US$913.856 | 7.090.060 NYE |
| 524 |  Cocos-BCX COCOS | US$1,13 | -6,91% | -1,06% | US$47.279.477 | US$22.985.449 | 42.015.868 COCOS |
| 525 |  AXEL AXEL | US$0,1661 | -1,22% | -1,76% | US$47.015.701 | US$376.011 | 283.102.718 AXEL |
| 526 |  League of Kingdoms Arena LOKA | US$1,83 | -12,97% | 7,59% | US$45.945.050 | US$336.557.984 | 25.100.000 LOKA |
| 527 |  Refereum RFR | US$0,009215 | -1,72% | -2,41% | US$46.069.838 | US$5.726.588 | 4.999.180.100 RFR |
| 528 |  Ribbon Finance RBN | US$0,8767 | -4,87% | -5,87% | US$45.174.752 | US$1.969.361 | 51.527.059 RBN |
| 529 |  Highstreet HIGH | US$3,67 | -9,66% | -5,36% | US$45.183.864 | US$28.494.432 | 12.302.500 HIGH |
| 530 |  Groestlcoin GRS | US$0,5690 | -1,58% | -0,27% | US$45.303.398 | US$15.044.530 | 79.623.289 GRS |
| 531 |  Mirrored ProShares VIX mVIXY | US$20,39 | 0,00% | -3,28% | US$44.941.162 | US$6.763,38 | 2.204.232 mVIXY |
| 532 |  KILT Protocol KILT | US$0,9051 | 0,82% | -12,59% | US$44.729.141 | US$381.274 | 49.420.140 KILT |
| 533 |  Gas GAS | US$4,43 | -3,63% | -1,38% | US$44.825.760 | US$8.595.755 | 10.128.375 GAS |
| 534 |  Kleros PNK | US$0,07179 | -3,15% | -5,69% | US$44.602.030 | US$443.839 | 621.309.253 PNK |
| 535 |  Steem Dollars SBD | US$4,07 | -3,06% | -4,61% | US$43.747.214 | US$880.006 | 10.757.418 SBD |
| 536 |  Rarible RARI | US$6,62 | -3,19% | -10,89% | US$43.990.866 | US$1.684.514 | 6.645.757 RARI |
| 537 |  Maro MARO | US$0,06245 | -1,51% | -2,66% | US$44.447.757 | US$142.715 | 711.697.216 MARO |
| 538 |  WHALE WHALE | US$5,70 | -1,01% | -10,91% | US$43.924.723 | US$609.477 | 7.701.813 WHALE |
| 539 |  Tokenlon Network Token LON | US$0,9892 | 0,65% | -0,96% | US$44.077.168 | US$3.585.326 | 44.559.365 LON |
| 540 |  Cortex CTXC | US$0,2274 | -1,05% | -2,38% | US$43.655.280 | US$5.240.839 | 191.975.864 CTXC |
| 541 |  CONUN CON | US$0,01473 | 1,02% | -10,33% | US$42.681.453 | US$750.899 | 2.897.405.859 CON |
| 542 |  BoringDAO BOR | US$301,10 | -5,08% | -41,37% | US$43.249.886 | US$4.253,80 | 143.642 BOR |
| 543 |  TokenPocket TPT | US$0,01240 | 3,18% | -17,64% | US$42.984.038 | US$441.582 | 3.466.457.400 TPT |
| 544 |  Energi NRG | US$0,8450 | 18,26% | 5,90% | US$43.016.945 | US$398.892 | 50.908.868 NRG |
| 545 |  SuperRare RARE | US$0,4207 | -4,34% | -6,61% | US$42.813.179 | US$9.459.624 | 101.756.228 RARE |
| 546 |  Mirrored iShares Gold Trust mIAU | US$37,90 | 0,00% | 1,24% | US$42.589.493 | - | 1.123.878 mIAU |
| 547 |  S.S. Lazio Fan Token LAZIO | US$4,91 | -4,72% | 67,53% | US$42.189.358 | US$343.147.362 | 8.600.000 LAZIO |
| 548 |  MixMarvel MIX | US$0,009041 | -0,53% | -8,83% | US$42.492.375 | US$461.485 | 4.699.943.108 MIX |
| 549 |  Wrapped NXM WNXM | US$25,22 | -1,69% | -3,13% | US$42.298.295 | US$1.872.816 | 1.676.964 WNXM |
| 550 |  Paris Saint-Germain Fan Token PSG | US$13,53 | -2,07% | -22,09% | US$42.086.578 | US$42.973.670 | 3.111.143 PSG |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.