Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PlanetWatch PLANETS | US$0,1578 | 3,84% | 40,22% | US$23.699.962 | US$581.843 | 150.200.937 PLANETS |
| 702 |  POA Network POA | US$0,08008 | -2,25% | -4,31% | US$23.621.038 | US$10,86 | 294.965.004 POA |
| 703 |  pNetwork PNT | US$0,5074 | -2,08% | -7,01% | US$23.459.214 | US$4.409.566 | 46.232.506 PNT |
| 704 |  Permission Coin ASK | US$0,001474 | -0,89% | -6,94% | US$23.366.363 | US$218.970 | 15.849.221.458 ASK |
| 705 |  GYEN GYEN | US$0,008492 | -0,23% | -2,19% | US$23.217.672 | US$153.899 | 2.733.961.999 GYEN |
| 706 |  The Midas Touch Gold TMTG | US$0,002590 | -5,53% | -0,05% | US$23.080.372 | US$415.567 | 8.911.927.239 TMTG |
| 707 |  Dego Finance DEGO | US$2,68 | -4,68% | -10,90% | US$23.057.384 | US$15.027.597 | 8.607.383 DEGO |
| 708 |  LikeCoin LIKE | US$0,02128 | -4,83% | -11,29% | US$23.164.717 | US$79.188,83 | 1.088.678.916 LIKE |
| 709 |  Impossible Finance Launchpad IDIA | US$0,5117 | -7,91% | -21,96% | US$23.026.916 | US$548.414 | 45.000.000 IDIA |
| 710 |  Civilization CIV | US$0,07640 | -3,08% | -8,43% | US$22.920.604 | US$94.067,08 | 300.000.000 CIV |
| 711 |  Bread BRD | US$0,2630 | 2,36% | -20,96% | US$23.370.519 | US$1.133.132 | 88.862.718 BRD |
| 712 |  DogeBonk DOBO | US$0,00000003922 | -4,67% | -9,46% | US$22.861.778 | US$40.504,34 | 582.959.739.166.037 DOBO |
| 713 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5671 | -2,69% | -3,61% | US$22.625.617 | US$8.899.359 | 39.900.000 DREP |
| 714 |  Hegic HEGIC | US$0,03194 | -6,26% | -14,45% | US$22.476.385 | US$1.052.592 | 703.727.349 HEGIC |
| 715 |  Carbon SWTH | US$0,01367 | -2,13% | 20,51% | US$22.448.518 | US$37.627,10 | 1.641.610.471 SWTH |
| 716 |  GameFi GAFI | US$22,52 | -8,00% | -26,26% | US$22.478.183 | US$975.879 | 998.099 GAFI |
| 717 |  DXdao DXD | US$452,78 | -3,66% | -4,83% | US$22.330.938 | US$205.506 | 49.320 DXD |
| 718 |  Gifto GTO | US$0,02869 | 2,18% | 1,40% | US$22.101.236 | US$16.862.203 | 770.236.879 GTO |
| 719 |  Vivid Labs VID | US$0,1351 | -5,85% | -23,45% | US$21.857.591 | US$234.109 | 161.842.314 VID |
| 720 |  MultiVAC MTV | US$0,006050 | -10,25% | -20,59% | US$21.704.116 | US$1.453.943 | 3.587.369.426 MTV |
| 721 |  GET Protocol GET | US$1,91 | -3,58% | 6,09% | US$21.751.724 | US$61.280,04 | 11.388.258 GET |
| 722 |  Hacken Token HAI | US$0,04559 | -8,31% | -13,19% | US$21.626.536 | US$2.821.155 | 474.371.758 HAI |
| 723 |  Unisocks SOCKS | US$70.471,60 | -3,19% | 4,64% | US$21.282.423 | US$11.929,86 | 302 SOCKS |
| 724 |  Soda Coin SOC | US$0,01198 | -2,01% | -8,55% | US$21.130.598 | US$271.987 | 1.763.526.984 SOC |
| 725 |  Hiblocks HIBS | US$0,002305 | -2,36% | -5,34% | US$21.222.984 | US$29.359,15 | 9.206.678.425 HIBS |
| 726 |  ReapChain REAP | US$0,09894 | -0,32% | -0,72% | US$21.172.235 | US$684.443 | 214.000.000 REAP |
| 727 |  Quantum Resistant Ledger QRL | US$0,2800 | -8,06% | -11,74% | US$21.303.485 | US$58.815,66 | 76.072.560 QRL |
| 728 |  PAC Protocol PAC | US$0,001297 | -1,22% | 1,23% | US$21.109.323 | US$73.431,12 | 16.270.089.999 PAC |
| 729 |  ELYSIA EL | US$0,006517 | -2,15% | -3,60% | US$21.057.921 | US$148.042 | 3.231.133.910 EL |
| 730 |  Ternoa CAPS | US$0,03905 | -2,78% | -11,34% | US$20.871.671 | US$321.737 | 534.484.477 CAPS |
| 731 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03006 | 0,20% | -14,01% | US$20.891.982 | US$704.236 | 695.034.204 ALI |
| 732 |  Xeno Token XNO | US$0,05560 | -2,63% | -8,02% | US$20.695.829 | US$17.115.286 | 372.210.897 XNO |
| 733 |  Marlin POND | US$0,02815 | 1,14% | -11,55% | US$20.747.353 | US$22.404.110 | 736.908.424 POND |
| 734 |  BitForex Token BF | US$0,004915 | -3,26% | -5,65% | US$21.071.591 | US$258.253 | 4.286.881.421 BF |
| 735 |  King DAG KDAG | US$0,3778 | 0,89% | 2,25% | US$20.570.992 | US$224.097 | 54.451.545 KDAG |
| 736 |  DeXe DEXE | US$5,78 | -1,74% | -8,30% | US$20.427.688 | US$9.330.513 | 3.534.512 DEXE |
| 737 |  DEXTools DEXT | US$0,2069 | -5,39% | -3,87% | US$20.369.846 | US$218.532 | 98.475.635 DEXT |
| 738 |  Auto AUTO | US$384,33 | 0,06% | -5,29% | US$20.370.433 | US$3.920.110 | 53.003 AUTO |
| 739 |  SORA XOR | US$48,01 | 5,18% | -7,08% | US$20.229.271 | US$1.234.640 | 421.343 XOR |
| 740 |  InsurAce INSUR | US$0,4565 | -1,85% | 4,37% | US$20.495.380 | US$1.222.575 | 44.891.926 INSUR |
| 741 |  SpiritSwap SPIRIT | US$0,08063 | -13,87% | -17,32% | US$20.192.770 | US$886.373 | 250.422.930 SPIRIT |
| 742 |  Stronghold Token SHX | US$0,003455 | -4,08% | -4,39% | US$20.019.422 | US$60.232,31 | 5.793.905.044 SHX |
| 743 |  Callisto Network CLO | US$0,006398 | -4,94% | -6,15% | US$19.865.447 | US$42.041,51 | 3.104.773.221 CLO |
| 744 |  PERL.eco PERL | US$0,04083 | -0,98% | 4,78% | US$20.045.493 | US$4.316.207 | 490.938.908 PERL |
| 745 |  ZKSpace ZKS | US$0,1007 | -2,21% | 0,22% | US$19.889.137 | US$2.031.906 | 197.440.000 ZKS |
| 746 |  VITE VITE | US$0,03959 | -0,76% | -7,23% | US$19.893.981 | US$3.920.642 | 502.442.940 VITE |
| 747 |  BUX Token BUX | US$0,3412 | -0,79% | -5,92% | US$19.757.225 | US$37.094,62 | 57.904.773 BUX |
| 748 |  Epic Cash EPIC | US$1,41 | -5,13% | -6,19% | US$19.569.755 | US$5.814,32 | 13.880.244 EPIC |
| 749 |  Era Swap ES | US$0,01956 | -6,16% | -8,43% | US$19.503.774 | US$24.307,48 | 997.282.758 ES |
| 750 |  Dora Factory DORA | US$4,94 | 1,19% | -9,49% | US$19.504.675 | US$4.850.100 | 3.949.427 DORA |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.