Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tarot TAROT | US$0,3928 | -5,16% | -11,00% | US$10.615.866 | US$535.046 | 27.023.605 TAROT |
| 902 |  smARTOFGIVING AOG | US$0,1407 | -5,95% | 4,12% | US$10.382.353 | US$24.252,46 | 73.780.484 AOG |
| 903 |  Zano ZANO | US$0,9543 | 1,30% | -5,17% | US$10.568.009 | US$13.122,05 | 11.074.550 ZANO |
| 904 |  JulSwap JULD | US$0,01779 | 3,43% | -6,61% | US$10.531.635 | US$530.498 | 592.163.400 JULD |
| 905 |  Smart MFG MFG | US$0,03172 | -2,68% | -15,24% | US$10.449.883 | US$114.307 | 329.415.351 MFG |
| 906 |  KARMA KARMA | US$0,001892 | -53,89% | -53,31% | US$10.315.041 | US$175,83 | 5.450.532.381 KARMA |
| 907 |  Internxt INXT | US$9,20 | -4,28% | -16,89% | US$10.298.293 | US$386.190 | 1.119.294 INXT |
| 908 |  Infinity PAD IPAD | US$0,01898 | -4,40% | -11,63% | US$10.249.853 | US$61.483,60 | 540.000.000 IPAD |
| 909 |  Anchor ANCT | US$0,7981 | -0,32% | 0,38% | US$10.241.326 | US$6.473,75 | 12.832.134 ANCT |
| 910 |  DeFi Land DFL | US$0,01742 | -3,58% | 56,54% | US$10.212.731 | US$202.601 | 586.335.000 DFL |
| 911 |  WOM Protocol WOM | US$0,09642 | -0,98% | -0,43% | US$10.188.063 | US$1.329.351 | 105.657.976 WOM |
| 912 |  Deri Protocol DERI | US$0,06919 | 0,12% | -1,26% | US$10.184.323 | US$595.516 | 147.186.762 DERI |
| 913 |  PolkaBridge PBR | US$0,2309 | -7,79% | -18,69% | US$10.123.307 | US$3.592.154 | 43.848.510 PBR |
| 914 |  Bithao BHAO | US$0,1870 | 0,01% | 0,00% | US$10.129.683 | - | 54.158.673 BHAO |
| 915 |  Venus Reward Token VRT | US$0,0004581 | 0,84% | 4,61% | US$10.078.592 | US$242.199 | 21.999.981.080 VRT |
| 916 |  Valor Token VALOR | US$0,5057 | -5,58% | -9,25% | US$10.131.321 | US$261.442 | 20.036.000 VALOR |
| 917 |  Mogul Productions STARS | US$0,03246 | -6,79% | -8,52% | US$9.953.544 | US$881.216 | 306.657.541 STARS |
| 918 |  88mph MPH | US$21,75 | -0,77% | -16,45% | US$9.984.224 | US$237.917 | 458.984 MPH |
| 919 |  Infinitecoin IFC | US$0,0001098 | 8,52% | -4,77% | US$9.944.154 | US$11,13 | 90.595.753.019 IFC |
| 920 |  Genaro Network GNX | US$0,01518 | -5,88% | -9,43% | US$9.867.128 | US$408.647 | 650.000.000 GNX |
| 921 |  Navcoin NAV | US$0,1342 | 3,38% | 3,70% | US$9.802.773 | US$230.336 | 73.032.350 NAV |
| 922 |  dHedge DAO DHT | US$0,3887 | 0,38% | -17,77% | US$9.713.812 | US$208.420 | 24.987.787 DHT |
| 923 |  apM Coin APM | US$0,02666 | -0,03% | -1,87% | US$9.646.093 | US$761.819 | 361.875.000 APM |
| 924 |  Gameswap GSWAP | US$0,8575 | -4,13% | 2,61% | US$9.605.668 | US$27.740,83 | 11.202.090 GSWAP |
| 925 |  Tokamak Network TON | US$3,56 | -2,68% | -2,02% | US$9.702.574 | US$30.966.872 | 2.727.340 TON |
| 926 |  PRIZM PZM | US$0,003240 | 4,04% | -2,23% | US$9.596.516 | US$717.285 | 2.961.748.167 PZM |
| 927 |  NFTb NFTB | US$0,09002 | -2,61% | -15,01% | US$9.563.963 | US$675.371 | 106.243.272 NFTB |
| 928 |  CWV Chain CWV | US$0,002684 | -0,77% | -1,06% | US$9.504.991 | US$8.232,22 | 3.540.912.311 CWV |
| 929 |  Mirrored iShares Silver Trust mSLV | US$24,39 | 0,00% | 2,02% | US$9.564.423 | US$6.449,37 | 392.188 mSLV |
| 930 |  Ignis IGNIS | US$0,01259 | -1,74% | -6,97% | US$9.579.750 | US$130.231 | 761.143.950 IGNIS |
| 931 |  Sylo SYLO | US$0,003919 | -2,38% | -4,04% | US$9.529.966 | US$357.898 | 2.431.617.492 SYLO |
| 932 |  Venus SXP vSXP | US$0,02417 | -3,62% | -9,95% | US$9.587.877 | - | 396.674.884 vSXP |
| 933 |  SparkPoint SRK | US$0,001136 | -16,04% | -4,48% | US$9.571.943 | US$2.952.361 | 8.423.018.004 SRK |
| 934 |  StrikeX STRX | US$0,06953 | -4,11% | -2,62% | US$9.456.404 | US$146.244 | 136.008.947 STRX |
| 935 |  Project WITH WIKEN | US$0,01098 | -0,77% | -10,29% | US$9.423.936 | US$114.639 | 858.338.828 WIKEN |
| 936 |  Huobi Pool Token HPT | US$0,002005 | -0,20% | -0,50% | US$9.336.520 | US$65.790,29 | 4.656.570.884 HPT |
| 937 |  Hamster HAM | US$0,000000003904 | 1,32% | -12,26% | US$9.309.121 | US$221.813 | 2.384.230.000.000.000 HAM |
| 938 |  Cardstack CARD | US$0,003953 | 2,36% | -11,99% | US$9.321.318 | US$366.905 | 2.357.982.917 CARD |
| 939 |  MahaDAO MAHA | US$3,00 | -1,07% | -17,34% | US$9.231.025 | US$2.291.089 | 3.076.946 MAHA |
| 940 |  MetaPets METAPETS | US$0,000000000180 | -9,47% | -28,29% | US$9.264.446 | US$109.309 | 51.587.381.174.314.000 METAPETS |
| 941 |  vEmpire DDAO VEMP | US$0,05235 | -2,53% | -19,06% | US$9.093.230 | US$1.393.476 | 173.684.291 VEMP |
| 942 |  RING X PLATFORM RINGX | US$0,02898 | -0,37% | -4,97% | US$9.073.490 | US$138.504 | 313.042.785 RINGX |
| 943 |  SafeCoin SAFE | US$0,3274 | 0,50% | 4,15% | US$9.081.664 | US$2.098,14 | 27.735.063 SAFE |
| 944 |  Metaverse ETP ETP | US$0,1136 | -0,87% | 3,65% | US$9.070.930 | US$32.003,39 | 79.872.747 ETP |
| 945 |  Raiden Network Token RDN | US$0,1313 | -0,18% | -22,85% | US$8.769.653 | US$55.632,65 | 66.793.931 RDN |
| 946 |  Beyond Protocol BP | US$0,1001 | 1,76% | -0,35% | US$8.992.359 | US$2.072.281 | 89.827.088 BP |
| 947 |  WELL WELL | US$0,06533 | 14,03% | 1,47% | US$8.955.009 | US$4.898,26 | 137.080.000 WELL |
| 948 |  Agoras: Currency of Tau AGRS | US$0,4905 | -4,12% | -2,74% | US$8.829.393 | US$3.752,54 | 18.000.000 AGRS |
| 949 |  Swop SWOP | US$3,96 | -3,97% | 14,94% | US$8.852.061 | US$20.025,02 | 2.236.546 SWOP |
| 950 |  Aurora AOA | US$0,0009136 | -8,29% | -1,69% | US$9.113.007 | US$133.268 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.