Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Finxflo FXF | US$0,1017 | 9,61% | 12,82% | US$8.788.878 | US$169.933 | 86.434.450 FXF |
| 952 |  Signata SATA | US$0,2415 | -1,35% | -10,73% | US$8.775.526 | US$200.743 | 36.344.292 SATA |
| 953 |  Juventus Fan Token JUV | US$6,57 | 0,43% | 9,46% | US$8.648.320 | US$38.022.031 | 1.315.932 JUV |
| 954 |  Oxbull.tech OXB | US$1,16 | 0,04% | -5,69% | US$8.728.455 | US$90.947,25 | 7.501.504 OXB |
| 955 |  Poolz Finance POOLZ | US$2,79 | -0,10% | -2,05% | US$8.695.449 | US$584.324 | 3.116.326 POOLZ |
| 956 |  K21 K21 | US$0,5742 | -0,84% | -28,40% | US$8.716.878 | US$140.025 | 15.180.490 K21 |
| 957 |  BLOCKv VEE | US$0,002500 | -6,32% | -4,85% | US$8.679.157 | US$1.038,24 | 3.471.554.078 VEE |
| 958 |  Darwinia Network RING | US$0,01679 | 0,75% | -5,03% | US$8.619.926 | US$483.796 | 513.274.807 RING |
| 959 |  Mirrored Invesco QQQ Trust mQQQ | US$352,29 | 0,00% | -2,43% | US$8.611.925 | - | 24.446 mQQQ |
| 960 |  Thorstarter XRUNE | US$0,1069 | -0,46% | 20,61% | US$8.625.342 | US$137.333 | 80.689.454 XRUNE |
| 961 |  Mint Club MINT | US$0,000008108 | -8,70% | -19,88% | US$8.442.678 | US$2.214.185 | 1.041.314.412.631 MINT |
| 962 |  Doge Dash DOGEDASH | US$0,0001573 | -11,89% | -24,51% | US$8.501.499 | US$360.828 | 54.046.882.510 DOGEDASH |
| 963 |  Abyss ABYSS | US$0,03712 | -3,77% | -7,64% | US$8.487.903 | US$102.850 | 228.664.903 ABYSS |
| 964 |  Wabi WABI | US$0,08549 | -5,64% | -17,48% | US$8.548.918 | US$1.237.394 | 99.999.999 WABI |
| 965 |  Ambrosus AMB | US$0,01515 | -2,43% | -8,29% | US$8.331.247 | US$152.408 | 550.083.988 AMB |
| 966 |  suterusu SUTER | US$0,002199 | -0,26% | -1,02% | US$8.476.192 | US$3.168.682 | 3.855.040.000 SUTER |
| 967 |  Venus LTC vLTC | US$2,06 | -3,51% | 0,52% | US$8.525.311 | - | 4.142.378 vLTC |
| 968 |  Tulip Protocol TULIP | US$10,42 | -2,13% | -1,84% | US$8.490.407 | US$289.381 | 815.206 TULIP |
| 969 |  MCDEX Token MCB | US$4,57 | 3,79% | 11,59% | US$8.478.476 | US$712.642 | 1.854.178 MCB |
| 970 |  Safe Haven SHA | US$0,002812 | -3,88% | -9,42% | US$8.452.222 | US$119.262 | 3.005.855.396 SHA |
| 971 |  Skey Network SKEY | US$0,04643 | -10,92% | -22,77% | US$8.433.425 | US$2.095.676 | 181.631.354 SKEY |
| 972 |  DECOIN DTEP | US$0,1491 | -2,71% | 0,56% | US$8.427.059 | - | 56.509.026 DTEP |
| 973 |  TrustVerse TRV | US$0,01284 | -2,67% | 32,69% | US$8.300.832 | US$59.727,87 | 646.500.006 TRV |
| 974 |  Mirrored Apple mAAPL | US$156,94 | 0,00% | -4,29% | US$8.337.112 | - | 53.123 mAAPL |
| 975 |  StableXSwap STAX | US$0,6103 | -0,01% | -3,45% | US$8.328.995 | - | 13.646.645 STAX |
| 976 |  Dfyn Network DFYN | US$0,08946 | -0,57% | -6,48% | US$8.292.667 | US$1.589.309 | 92.700.132 DFYN |
| 977 |  Receive Access Ecosystem RAE | US$1,34 | 0,26% | 2,91% | US$8.278.271 | US$13.332,84 | 6.184.936 RAE |
| 978 |  Cirus Foundation CIRUS | US$0,2410 | 4,23% | -0,75% | US$8.159.661 | US$2.287.271 | 33.854.213 CIRUS |
| 979 |  Mirrored Amazon mAMZN | US$3.134,60 | 0,00% | -1,52% | US$8.144.135 | - | 2.598 mAMZN |
| 980 |  Atomic Wallet Coin AWC | US$0,7694 | -14,78% | 5,52% | US$8.158.499 | US$11.841,22 | 10.603.659 AWC |
| 981 |  OneArt 1ART | US$0,08370 | -4,05% | -11,53% | US$8.117.955 | US$47.261,04 | 96.988.210 1ART |
| 982 |  Nxt NXT | US$0,008108 | -0,82% | -7,96% | US$8.099.939 | US$106.818 | 998.999.942 NXT |
| 983 |  Blocery BLY | US$0,01827 | -1,07% | -5,86% | US$8.053.158 | US$308.443 | 440.827.774 BLY |
| 984 |  Cashaa CAS | US$0,009811 | -5,94% | -6,81% | US$8.040.140 | US$171.531 | 819.528.005 CAS |
| 985 |  UBIX.Network UBX | US$0,0001777 | -3,48% | -9,09% | US$8.095.783 | US$1.008.753 | 45.558.153.243 UBX |
| 986 |  GATE GATE | US$0,01492 | -6,74% | -0,65% | US$8.009.969 | US$4.515,26 | 536.750.442 GATE |
| 987 |  SwftCoin SWFTC | US$0,001995 | -4,98% | -8,96% | US$7.990.135 | US$3.629.798 | 4.004.999.999 SWFTC |
| 988 |  Venus LINK vLINK | US$0,2574 | -3,38% | -4,48% | US$7.954.268 | - | 30.907.312 vLINK |
| 989 |  Modefi MOD | US$0,5391 | -5,81% | 5,24% | US$7.911.038 | US$500.528 | 14.675.875 MOD |
| 990 |  Idavoll DAO IDV | US$0,008806 | -2,50% | -8,76% | US$7.871.938 | US$266.382 | 893.886.640 IDV |
| 991 |  Torum XTM | US$0,1499 | -4,93% | -7,41% | US$7.850.926 | US$1.018.393 | 52.360.307 XTM |
| 992 |  Waves Enterprise WEST | US$0,1860 | -4,04% | -5,18% | US$7.807.444 | US$315.603 | 41.965.923 WEST |
| 993 |  ROOBEE ROOBEE | US$0,003057 | -2,69% | -2,47% | US$7.793.969 | US$1.155.837 | 2.549.952.518 ROOBEE |
| 994 |  BnkToTheFuture BFT | US$0,01065 | -0,34% | -8,55% | US$7.777.198 | US$27.259,18 | 729.955.635 BFT |
| 995 |  HoDooi.com HOD | US$0,03824 | -5,79% | -14,95% | US$7.755.101 | US$423.536 | 202.785.121 HOD |
| 996 |  Mirrored Tesla mTSLA | US$874,96 | 0,00% | -2,95% | US$7.755.348 | US$1.404,54 | 8.864 mTSLA |
| 997 |  Curate XCUR | US$0,9249 | -4,27% | -31,76% | US$7.711.997 | US$1.348.102 | 8.338.323 XCUR |
| 998 |  ParaSwap PSP | US$0,1067 | -1,46% | -1,97% | US$7.776.214 | US$256.812 | 72.891.000 PSP |
| 999 |  BitNautic Token BTNT | US$0,4032 | -0,66% | 1,09% | US$7.693.430 | US$5.441,82 | 19.078.647 BTNT |
| 1000 |  Tranche Finance SLICE | US$0,3816 | -2,78% | -13,91% | US$7.631.748 | US$24.145,13 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.